TheForce Trade Historical Data

FOC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.000428
+0.22%
$ 189,211 $ 310
Nov 14, 5 AM $ 0.000424
+0.25%
$ 187,774 $ 279
Nov 14, 4 AM $ 0.000423
-0.99%
$ 187,220 $ 266
Nov 13, 11 PM $ 0.00043
+0.73%
$ 190,064 $ 196
Nov 13, 8 PM $ 0.000425
-0.21%
$ 188,083 $ 153
Nov 13, 7 PM $ 0.000426
+0.00%
$ 188,399 $ 133
Nov 13, 6 PM $ 0.00043
-0.72%
$ 190,066 $ 120
Nov 13, 5 PM $ 0.000433
-1.37%
$ 191,726 $ 75
Nov 13, 4 PM $ 0.00044
+0.00%
$ 194,529 $ 18
Nov 13, 7 AM $ 0.000446
+0.00%
$ 197,433 $ 162
Nov 13, 6 AM $ 0.000444
+0.00%
$ 196,568 $ 160
Nov 13, 5 AM $ 0.000443
+0.10%
$ 195,879 $ 152
Nov 12, 4 PM $ 0.000441
-0.15%
$ 195,064 $ 37
Nov 12, 3 PM $ 0.000443
-0.84%
$ 196,087 $ 28
Nov 12, 2 PM $ 0.000446
+0.00%
$ 197,397 $ 13
Nov 12, 1 PM $ 0.000446
+0.00%
$ 197,325 $ 11
Nov 12, 11 AM $ 0.000445
+0.00%
$ 196,921 $ 6
Nov 12, 10 AM $ 0.000444
+0.00%
$ 196,249 $ 5
Nov 12, 12 AM $ 0.000445
+0.00%
$ 196,708 $ 407
Nov 11, 9 PM $ 0.000445
+0.00%
$ 196,836 $ 406
Nov 11, 8 PM $ 0.000446
+0.00%
$ 197,482 $ 406
Nov 11, 7 PM $ 0.000447
+0.00%
$ 197,754 $ 403
Nov 11, 5 PM $ 0.000449
-0.02%
$ 198,667 $ 393
Nov 11, 8 AM $ 0.000451
+0.31%
$ 199,447 $ 391
Nov 11, 7 AM $ 0.000451
-0.38%
$ 199,577 $ 384
Nov 11, 6 AM $ 0.000454
+0.01%
$ 200,785 $ 370
Nov 11, 5 AM $ 0.000456
+0.00%
$ 201,629 $ 360
Nov 11, 4 AM $ 0.000456
-0.70%
$ 201,747 $ 367
Nov 11, 1 AM $ 0.000458
+0.53%
$ 202,722 $ 348
Nov 10, 11 PM $ 0.000454
+0.03%
$ 200,722 $ 336
Nov 10, 10 PM $ 0.000453
-0.20%
$ 200,512 $ 332
Nov 10, 8 PM $ 0.000452
+0.07%
$ 200,174 $ 327
Nov 10, 5 PM $ 0.000453
+0.12%
$ 200,301 $ 317
Nov 10, 3 PM $ 0.000454
+0.00%
$ 200,631 $ 312
Nov 10, 2 PM $ 0.000454
-0.72%
$ 200,636 $ 303
Nov 10, 1 PM $ 0.000458
+0.00%
$ 202,577 $ 292
Nov 10, 8 AM $ 0.00046
+0.00%
$ 203,549 $ 292
Nov 10, 12 AM $ 0.00046
+0.01%
$ 203,316 $ 291
Nov 9, 8 PM $ 0.000457
+0.00%
$ 202,256 $ 277
Nov 9, 7 AM $ 0.000452
+0.00%
$ 200,160 $ 264
Nov 9, 6 AM $ 0.000454
+0.17%
$ 201,046 $ 263
Nov 9, 3 AM $ 0.000453
+0.79%
$ 200,547 $ 257
Nov 9, 12 AM $ 0.000456
+0.00%
$ 201,639 $ 245
Nov 8, 6 PM $ 0.000457
+0.00%
$ 202,018 $ 233
Nov 8, 2 PM $ 0.000454
+0.00%
$ 201,057 $ 224
Nov 8, 6 AM $ 0.000454
-0.25%
$ 200,630 $ 453
Nov 8, 5 AM $ 0.000453
-0.20%
$ 200,280 $ 449
Nov 8, 2 AM $ 0.000457
+0.41%
$ 202,224 $ 383
Nov 7, 9 PM $ 0.000453
+0.44%
$ 200,469 $ 418
Nov 7, 7 PM $ 0.000449
+0.44%
$ 198,735 $ 401