Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 AM $0.00022
+0.26%
$97,340 $84
Jun 13, 4 AM $0.000221
-0.43%
$97,862 $80
Jun 13, 3 AM $0.000222
+2.03%
$98,265 $73
Jun 13, 2 AM $0.000217
-0.46%
$96,183 $38
Jun 12, 11 PM $0.000217
+0.00%
$96,224 $38
Jun 12, 9 PM $0.000218
-0.32%
$96,450 $37
Jun 12, 8 PM $0.000218
+0.00%
$96,574 $30
Jun 12, 7 PM $0.000218
+0.00%
$96,812 $30
Jun 12, 3 PM $0.000219
+0.09%
$97,065 $30
Jun 12, 9 AM $0.000218
+0.08%
$96,776 $264
Jun 11, 7 PM $0.000217
+0.00%
$96,209 $345
Jun 11, 5 PM $0.000216
+0.27%
$95,632 $345
Jun 11, 3 PM $0.000216
+0.02%
$95,698 $348
Jun 11, 2 PM $0.000216
+2.03%
$95,818 $355
Jun 11, 11 AM $0.000217
-0.08%
$96,019 $330
Jun 11, 8 AM $0.000223
-0.02%
$98,727 $136
Jun 11, 7 AM $0.000222
+0.00%
$98,204 $117
Jun 11, 6 AM $0.000222
+0.00%
$98,587 $116
Jun 11, 4 AM $0.000221
-0.30%
$97,791 $115
Jun 11, 3 AM $0.000221
+0.00%
$98,090 $101
Jun 11, 1 AM $0.00022
+0.54%
$97,597 $109
Jun 10, 9 PM $0.000219
-0.41%
$96,861 $94
Jun 10, 8 PM $0.000219
+0.00%
$97,248 $82
Jun 10, 6 PM $0.00022
-0.08%
$97,426 $90
Jun 10, 3 PM $0.000222
+0.76%
$98,302 $91
Jun 10, 1 PM $0.000221
+0.50%
$97,778 $116
Jun 10, 12 PM $0.00022
+0.26%
$97,321 $106
Jun 10, 11 AM $0.000218
-0.97%
$96,508 $100
Jun 10, 9 AM $0.000218
-0.18%
$96,729 $96
Jun 10, 5 AM $0.000219
+0.00%
$96,995 $95
Jun 10, 2 AM $0.000219
-0.46%
$97,235 $92
Jun 9, 8 PM $0.000221
+0.00%
$98,064 $111
Jun 9, 7 PM $0.000222
+0.00%
$98,272 $106
Jun 9, 6 PM $0.000221
+0.00%
$97,739 $104
Jun 9, 5 PM $0.00022
+0.00%
$97,627 $113
Jun 9, 2 PM $0.000219
-1.14%
$97,174 $111
Jun 9, 5 AM $0.000224
+0.42%
$99,116 $79
Jun 9, 4 AM $0.000222
+0.00%
$98,276 $85
Jun 9, 12 AM $0.000221
-0.61%
$98,145 $83
Jun 8, 3 PM $0.000223
+0.00%
$98,969 $109
Jun 8, 1 PM $0.000224
+0.00%
$99,465 $99
Jun 8, 8 AM $0.000222
+0.00%
$98,441 $145
Jun 8, 5 AM $0.000222
-0.40%
$98,223 $155
Jun 7, 10 PM $0.000223
+0.81%
$98,759 $154
Jun 7, 7 PM $0.000219
+1.68%
$97,184 $103
Jun 7, 6 PM $0.000221
-0.01%
$98,130 $96
Jun 7, 5 PM $0.000222
+0.30%
$98,148 $95
Jun 7, 1 PM $0.000219
+0.00%
$97,166 $91
Jun 7, 12 PM $0.00022
+0.03%
$97,485 $91
Jun 7, 9 AM $0.000222
+0.28%
$98,150 $95