TheForce Trade Historical Data

FOC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.000444
+0.57%
$ 196,328 $ 391
Nov 7, 5 PM $ 0.000444
+1.05%
$ 196,213 $ 377
Nov 7, 4 PM $ 0.000438
+0.62%
$ 193,897 $ 333
Nov 7, 3 PM $ 0.000436
+0.38%
$ 192,850 $ 315
Nov 7, 2 PM $ 0.000433
+0.97%
$ 191,474 $ 308
Nov 7, 12 PM $ 0.000435
-0.28%
$ 192,369 $ 288
Nov 7, 11 AM $ 0.000439
-0.64%
$ 194,104 $ 264
Nov 7, 10 AM $ 0.000441
-0.31%
$ 195,244 $ 257
Nov 7, 9 AM $ 0.000444
-0.54%
$ 196,376 $ 251
Nov 7, 8 AM $ 0.000448
+0.00%
$ 197,980 $ 246
Nov 7, 6 AM $ 0.000446
-2.41%
$ 197,386 $ 243
Nov 7, 5 AM $ 0.000445
+0.16%
$ 196,786 $ 238
Nov 7, 4 AM $ 0.000444
+0.00%
$ 196,563 $ 236
Nov 7, 3 AM $ 0.000445
+1.10%
$ 197,021 $ 227
Nov 7, 2 AM $ 0.000439
+0.00%
$ 194,192 $ 203
Nov 7, 1 AM $ 0.000439
+0.09%
$ 194,188 $ 200
Nov 6, 6 PM $ 0.000436
+0.62%
$ 193,104 $ 186
Nov 6, 4 PM $ 0.000434
-0.29%
$ 191,940 $ 168
Nov 6, 3 PM $ 0.000435
+0.00%
$ 192,546 $ 158
Nov 6, 2 PM $ 0.000436
-0.45%
$ 192,721 $ 151
Nov 6, 6 AM $ 0.00044
+0.00%
$ 194,801 $ 774
Nov 6, 4 AM $ 0.000441
+0.00%
$ 194,942 $ 766
Nov 6, 3 AM $ 0.00044
+0.09%
$ 194,790 $ 762
Nov 6, 1 AM $ 0.00044
-0.24%
$ 194,656 $ 752
Nov 5, 1 PM $ 0.000439
+0.50%
$ 194,171 $ 729
Nov 5, 12 PM $ 0.000437
+0.00%
$ 193,156 $ 723
Nov 5, 11 AM $ 0.000436
+0.00%
$ 192,891 $ 720
Nov 5, 8 AM $ 0.000437
-0.09%
$ 193,442 $ 712
Nov 5, 7 AM $ 0.000437
+0.00%
$ 193,477 $ 705
Nov 5, 2 AM $ 0.000433
+1.43%
$ 191,700 $ 678
Nov 5, 1 AM $ 0.000425
-1.17%
$ 188,211 $ 651
Nov 4, 11 PM $ 0.000432
+0.00%
$ 190,920 $ 593
Nov 4, 10 PM $ 0.00043
+1.59%
$ 190,308 $ 590
Nov 4, 9 PM $ 0.000422
-1.04%
$ 186,607 $ 554
Nov 4, 8 PM $ 0.000425
-0.67%
$ 187,834 $ 474
Nov 4, 7 PM $ 0.000429
+0.00%
$ 189,828 $ 404
Nov 4, 6 PM $ 0.000427
-0.74%
$ 189,039 $ 403
Nov 4, 5 PM $ 0.00043
-0.77%
$ 190,289 $ 360
Nov 4, 4 PM $ 0.000435
-1.10%
$ 192,412 $ 328
Nov 4, 2 PM $ 0.00044
+0.51%
$ 194,458 $ 295
Nov 4, 1 PM $ 0.00044
-0.07%
$ 194,471 $ 273
Nov 4, 11 AM $ 0.000441
+0.00%
$ 195,034 $ 316
Nov 4, 8 AM $ 0.000439
+0.39%
$ 194,069 $ 308
Nov 4, 7 AM $ 0.000439
-0.31%
$ 194,198 $ 299
Nov 4, 6 AM $ 0.000441
+0.00%
$ 194,979 $ 285
Nov 4, 5 AM $ 0.000442
-2.39%
$ 195,758 $ 282
Nov 4, 2 AM $ 0.000454
+0.00%
$ 200,727 $ 227
Nov 4, 1 AM $ 0.000448
+0.00%
$ 198,407 $ 223
Nov 4, 12 AM $ 0.000448
+0.00%
$ 198,284 $ 222
Nov 3, 10 PM $ 0.000442
+1.31%
$ 195,364 $ 219