Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheForce Trade Historical Data

FOC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 AM $0.000221
+0.36%
$98,085 $90
Jun 7, 7 AM $0.000219
+0.00%
$97,241 $79
Jun 7, 6 AM $0.000219
+0.15%
$97,051 $78
Jun 7, 5 AM $0.000217
-0.02%
$96,311 $83
Jun 7, 4 AM $0.000217
+0.15%
$96,249 $92
Jun 7, 3 AM $0.000217
+0.00%
$96,214 $128
Jun 7, 1 AM $0.000216
+0.00%
$95,759 $128
Jun 6, 10 PM $0.000215
+0.00%
$95,473 $160
Jun 6, 6 PM $0.000215
+0.00%
$95,470 $159
Jun 6, 3 PM $0.000216
+0.00%
$95,624 $367
Jun 6, 2 PM $0.000216
+0.00%
$95,601 $368
Jun 6, 1 PM $0.000215
+0.28%
$95,427 $378
Jun 6, 11 AM $0.000215
-0.04%
$95,422 $379
Jun 6, 10 AM $0.000216
+0.00%
$95,616 $374
Jun 6, 9 AM $0.000218
+0.00%
$96,412 $385
Jun 6, 8 AM $0.000217
+0.20%
$96,130 $384
Jun 6, 7 AM $0.000216
-0.16%
$95,911 $380
Jun 6, 6 AM $0.000216
+0.33%
$95,630 $460
Jun 6, 5 AM $0.000215
+1.40%
$95,246 $481
Jun 6, 4 AM $0.000212
-1.18%
$94,145 $466
Jun 6, 1 AM $0.000216
+0.00%
$95,555 $461
Jun 6, 12 AM $0.000216
+0.56%
$95,546 $470
Jun 5, 11 PM $0.000215
+0.03%
$95,073 $459
Jun 5, 9 PM $0.000216
+0.02%
$95,590 $468
Jun 5, 8 PM $0.000216
+1.16%
$95,533 $462
Jun 5, 7 PM $0.000213
+0.24%
$94,488 $423
Jun 5, 6 PM $0.000213
-0.92%
$94,282 $377
Jun 5, 5 PM $0.000215
+0.00%
$95,293 $364
Jun 5, 4 PM $0.000216
-0.56%
$95,537 $357
Jun 5, 3 PM $0.000217
-0.18%
$96,056 $289
Jun 5, 2 PM $0.000218
+0.00%
$-- $283
Jun 5, 1 PM $0.000219
+0.07%
$96,963 $282
Jun 5, 12 PM $0.00022
+0.00%
$97,632 $294
Jun 5, 10 AM $0.000221
+0.00%
$97,947 $308
Jun 5, 9 AM $0.000221
+0.65%
$97,799 $305
Jun 5, 8 AM $0.000219
-0.39%
$97,184 $308
Jun 5, 7 AM $0.000219
+1.11%
$97,131 $310
Jun 5, 6 AM $0.000217
-0.98%
$96,085 $265
Jun 5, 5 AM $0.000219
-1.24%
$97,257 $212
Jun 5, 4 AM $0.000222
+0.00%
$98,297 $218
Jun 5, 3 AM $0.000222
-0.16%
$98,231 $230
Jun 5, 1 AM $0.000224
+0.00%
$99,246 $331
Jun 5, 12 AM $0.000224
+0.00%
$99,234 $330
Jun 4, 10 PM $0.000223
-0.17%
$98,650 $360
Jun 4, 9 PM $0.000223
+0.00%
$98,893 $362
Jun 4, 7 PM $0.000225
+0.00%
$99,561 $369
Jun 4, 6 PM $0.000225
+0.75%
$99,540 $367
Jun 4, 5 PM $0.000222
+0.00%
$98,553 $345
Jun 4, 3 PM $0.000224
+0.13%
$99,309 $394
Jun 4, 2 PM $0.000222
+0.00%
$98,567 $386