TheForce Trade Historical Data

FOC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.000453
-0.41%
$ 200,581 $ 210
Nov 3, 5 PM $ 0.000456
+0.85%
$ 201,942 $ 187
Nov 3, 4 PM $ 0.00045
+0.00%
$ 198,900 $ 173
Nov 3, 3 PM $ 0.000452
-1.84%
$ 199,784 $ 161
Nov 3, 10 AM $ 0.000465
+0.00%
$ 205,569 $ 200
Nov 3, 8 AM $ 0.000469
+0.00%
$ 207,265 $ 187
Nov 3, 6 AM $ 0.00047
-0.03%
$ 208,039 $ 173
Nov 3, 4 AM $ 0.000473
-0.07%
$ 209,397 $ 163
Nov 3, 3 AM $ 0.000476
-1.02%
$ 210,763 $ 147
Nov 3, 2 AM $ 0.000482
-1.03%
$ 213,066 $ 131
Nov 3, 1 AM $ 0.000487
-0.23%
$ 215,565 $ 114
Nov 2, 11 PM $ 0.000493
+0.00%
$ 218,215 $ 111
Nov 2, 4 PM $ 0.000488
+0.01%
$ 215,674 $ 469
Nov 2, 3 PM $ 0.000489
-0.12%
$ 216,325 $ 459
Nov 2, 2 PM $ 0.000491
+0.00%
$ 217,007 $ 457
Nov 2, 1 PM $ 0.00049
+0.00%
$ 216,732 $ 103
Nov 2, 5 AM $ 0.000492
+0.00%
$ 217,469 $ 63
Nov 1, 8 PM $ 0.00049
+0.03%
$ 216,957 $ 452
Nov 1, 4 PM $ 0.000492
+0.00%
$ 217,442 $ 449
Nov 1, 2 PM $ 0.000491
-0.44%
$ 217,144 $ 98
Nov 1, 9 AM $ 0.000483
+0.00%
$ 213,626 $ 94
Nov 1, 4 AM $ 0.00049
+0.00%
$ 216,670 $ 405
Oct 31, 7 PM $ 0.000488
+0.15%
$ 215,861 $ 398
Oct 31, 5 PM $ 0.000486
+0.00%
$ 215,194 $ 335
Oct 31, 11 AM $ 0.000489
+0.94%
$ 216,382 $ 409
Oct 31, 9 AM $ 0.000493
+0.00%
$ 218,242 $ 390
Oct 31, 4 AM $ 0.000491
+0.45%
$ 217,011 $ 382
Oct 31, 1 AM $ 0.000486
+0.10%
$ 215,028 $ 359
Oct 31, 12 AM $ 0.000484
+0.28%
$ 214,182 $ 352
Oct 30, 11 PM $ 0.000483
+0.18%
$ 213,524 $ 341
Oct 30, 10 PM $ 0.00048
+0.00%
$ 212,531 $ 335
Oct 30, 9 PM $ 0.00048
+0.00%
$ 212,234 $ 330
Oct 30, 8 PM $ 0.00048
-0.48%
$ 212,363 $ 319
Oct 30, 7 PM $ 0.000483
+0.00%
$ 213,650 $ 308
Oct 30, 6 PM $ 0.000484
+0.00%
$ 214,072 $ 303
Oct 30, 5 PM $ 0.000485
-0.49%
$ 214,416 $ 294
Oct 30, 3 PM $ 0.000485
+0.00%
$ 214,629 $ 274
Oct 30, 2 PM $ 0.000491
+0.00%
$ 217,107 $ 263
Oct 30, 1 PM $ 0.000492
-0.43%
$ 217,565 $ 261
Oct 30, 12 PM $ 0.000496
-1.00%
$ 219,285 $ 248
Oct 30, 11 AM $ 0.000502
+0.00%
$ 221,957 $ 213
Oct 30, 10 AM $ 0.000501
+0.02%
$ 221,775 $ 212
Oct 30, 8 AM $ 0.000497
-0.29%
$ 220,075 $ 205
Oct 30, 8 AM $ 0.000497
-0.29%
$ 220,075 $ 205
Oct 30, 8 AM $ 0.000497
-0.29%
$ 220,075 $ 205
Oct 30, 8 AM $ 0.000497
-0.29%
$ 220,075 $ 205
Oct 30, 7 AM $ 0.000498
-0.04%
$ 220,203 $ 203
Oct 30, 7 AM $ 0.000498
-0.04%
$ 220,203 $ 203
Oct 30, 7 AM $ 0.000498
-0.04%
$ 220,203 $ 203
Oct 30, 7 AM $ 0.000498
-0.04%
$ 220,203 $ 203