Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheForce Trade Historical Data

FOC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.000223
+0.66%
$98,851 $394
Jun 4, 10 AM $0.00022
-0.06%
$97,685 $376
Jun 4, 9 AM $0.000221
-0.56%
$98,082 $361
Jun 4, 8 AM $0.000223
-0.16%
$98,673 $349
Jun 4, 7 AM $0.000223
-0.73%
$98,964 $336
Jun 4, 6 AM $0.000225
+0.70%
$99,707 $326
Jun 4, 5 AM $0.000224
-1.36%
$99,217 $326
Jun 4, 3 AM $0.000227
+1.13%
$100,596 $296
Jun 4, 2 AM $0.000224
+0.13%
$99,372 $291
Jun 4, 1 AM $0.000224
-1.41%
$99,320 $248
Jun 4, 12 AM $0.000228
-0.38%
$100,983 $202
Jun 3, 10 PM $0.000231
+0.00%
$102,240 $229
Jun 3, 9 PM $0.000229
+0.05%
$101,444 $228
Jun 3, 8 PM $0.00023
+0.00%
$101,713 $225
Jun 3, 7 PM $0.00023
+0.00%
$-- $249
Jun 3, 4 PM $0.000229
-1.55%
$101,583 $248
Jun 3, 1 PM $0.000232
-0.71%
$102,802 $267
Jun 3, 12 PM $0.000233
-0.34%
$103,077 $255
Jun 3, 6 AM $0.000235
+0.00%
$-- $274
Jun 3, 5 AM $0.000235
+0.87%
$103,957 $273
Jun 3, 3 AM $0.000233
-1.42%
$103,084 $257
Jun 3, 2 AM $0.000236
-0.23%
$104,599 $229
Jun 3, 12 AM $0.000238
+0.00%
$105,370 $254
Jun 2, 11 PM $0.000236
+0.00%
$104,622 $238
Jun 2, 10 PM $0.000236
-1.14%
$104,580 $236
Jun 2, 9 PM $0.00024
+0.00%
$106,204 $203
Jun 2, 8 PM $0.000239
+0.00%
$106,027 $212
Jun 2, 7 PM $0.000239
-0.52%
$105,795 $210
Jun 2, 6 PM $0.000241
+0.00%
$106,961 $185
Jun 2, 5 PM $0.000242
+0.00%
$107,375 $221
Jun 2, 4 PM $0.000241
+0.53%
$106,913 $220
Jun 2, 3 PM $0.00024
-1.80%
$106,215 $208
Jun 2, 2 PM $0.000242
-0.49%
$107,260 $188
Jun 2, 1 PM $0.000243
+0.59%
$107,799 $206
Jun 2, 9 AM $0.000244
-0.70%
$108,295 $329
Jun 2, 6 AM $0.000245
-0.18%
$108,780 $456
Jun 2, 5 AM $0.000246
-0.36%
$109,043 $463
Jun 2, 3 AM $0.000248
+0.33%
$109,968 $471
Jun 2, 2 AM $0.000246
-0.35%
$108,905 $465
Jun 2, 1 AM $0.000247
+0.23%
$109,482 $456
Jun 1, 9 PM $0.000248
-0.03%
$109,873 $483
Jun 1, 8 PM $0.00025
+0.22%
$110,596 $480
Jun 1, 7 PM $0.000249
+0.00%
$110,242 $462
Jun 1, 6 PM $0.000248
+0.76%
$110,023 $456
Jun 1, 5 PM $0.000246
+0.07%
$109,133 $436
Jun 1, 4 PM $0.000245
+0.18%
$108,486 $470
Jun 1, 2 PM $0.000245
-0.30%
$108,520 $472
Jun 1, 1 PM $0.000246
-0.22%
$108,900 $458
Jun 1, 12 PM $0.000248
-0.92%
$109,715 $459
Jun 1, 11 AM $0.000252
+0.70%
$111,512 $429