TheForce Trade Historical Data

FOC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000498
-0.04%
$ 220,203 $ 203
Oct 30, 7 AM $ 0.000498
-0.04%
$ 220,203 $ 203
Oct 30, 5 AM $ 0.000495
+2.24%
$ 218,802 $ 189
Oct 30, 5 AM $ 0.000495
+2.24%
$ 218,802 $ 189
Oct 30, 5 AM $ 0.000495
+2.24%
$ 218,802 $ 189
Oct 30, 5 AM $ 0.000495
+2.24%
$ 218,802 $ 189
Oct 30, 4 AM $ 0.000493
+0.33%
$ 218,206 $ 174
Oct 30, 4 AM $ 0.000493
+0.33%
$ 218,206 $ 174
Oct 30, 4 AM $ 0.000493
+0.33%
$ 218,206 $ 174
Oct 30, 4 AM $ 0.000493
+0.33%
$ 218,206 $ 174
Oct 29, 8 PM $ 0.000498
+0.39%
$ 220,329 $ 149
Oct 29, 8 PM $ 0.000498
+0.39%
$ 220,329 $ 149
Oct 29, 8 PM $ 0.000498
+0.39%
$ 220,329 $ 149
Oct 29, 8 PM $ 0.000498
+0.39%
$ 220,329 $ 149
Oct 29, 7 PM $ 0.000495
+0.09%
$ 218,838 $ 135
Oct 29, 7 PM $ 0.000495
+0.09%
$ 218,838 $ 135
Oct 29, 7 PM $ 0.000495
+0.09%
$ 218,838 $ 135
Oct 29, 7 PM $ 0.000495
+0.09%
$ 218,838 $ 135
Oct 29, 6 PM $ 0.000493
-0.40%
$ 217,877 $ 128
Oct 29, 6 PM $ 0.000493
-0.40%
$ 217,877 $ 128
Oct 29, 6 PM $ 0.000493
-0.40%
$ 217,877 $ 128
Oct 29, 6 PM $ 0.000493
-0.40%
$ 217,877 $ 128
Oct 29, 4 PM $ 0.000495
-0.28%
$ 219,058 $ 111
Oct 29, 4 PM $ 0.000495
-0.28%
$ 219,058 $ 111
Oct 29, 4 PM $ 0.000495
-0.28%
$ 219,058 $ 111
Oct 29, 4 PM $ 0.000495
-0.28%
$ 219,058 $ 111
Oct 29, 3 PM $ 0.000498
-0.30%
$ 220,183 $ 109
Oct 29, 3 PM $ 0.000498
-0.30%
$ 220,183 $ 109
Oct 29, 3 PM $ 0.000498
-0.30%
$ 220,183 $ 109
Oct 29, 3 PM $ 0.000498
-0.30%
$ 220,183 $ 109
Oct 29, 1 PM $ 0.000499
+0.00%
$ 220,645 $ 101
Oct 29, 1 PM $ 0.000499
+0.00%
$ 220,645 $ 101
Oct 29, 1 PM $ 0.000499
+0.00%
$ 220,645 $ 101
Oct 29, 1 PM $ 0.000499
+0.00%
$ 220,645 $ 101
Oct 29, 6 AM $ 0.000499
+0.22%
$ 220,890 $ 113
Oct 29, 6 AM $ 0.000499
+0.22%
$ 220,890 $ 113
Oct 29, 6 AM $ 0.000499
+0.22%
$ 220,890 $ 113
Oct 29, 6 AM $ 0.000499
+0.22%
$ 220,890 $ 113
Oct 29, 5 AM $ 0.000496
+0.06%
$ 219,345 $ 103
Oct 29, 5 AM $ 0.000496
+0.06%
$ 219,345 $ 103
Oct 29, 5 AM $ 0.000496
+0.06%
$ 219,345 $ 103
Oct 29, 5 AM $ 0.000496
+0.06%
$ 219,345 $ 103
Oct 29, 4 AM $ 0.000495
+0.00%
$ 218,879 $ 99
Oct 29, 4 AM $ 0.000495
+0.00%
$ 218,879 $ 99
Oct 29, 4 AM $ 0.000495
+0.00%
$ 218,879 $ 99
Oct 29, 4 AM $ 0.000495
+0.00%
$ 218,879 $ 99
Oct 28, 10 PM $ 0.000495
+0.92%
$ 218,781 $ 91
Oct 28, 9 PM $ 0.00049
+0.00%
$ 216,842 $ 78
Oct 28, 8 PM $ 0.000492
-3.12%
$ 217,501 $ 72
Oct 28, 7 PM $ 0.000508
+0.00%
$ 224,502 $ 5