Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheForce Trade Historical Data

FOC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 AM $0.00025
-1.54%
$110,700 $414
Jun 1, 9 AM $0.000255
-0.96%
$112,778 $356
Jun 1, 7 AM $0.000247
-0.68%
$109,596 $220
Jun 1, 6 AM $0.000249
-0.36%
$110,366 $249
Jun 1, 5 AM $0.000249
-0.19%
$110,527 $234
Jun 1, 4 AM $0.00025
-0.05%
$110,803 $232
Jun 1, 3 AM $0.000252
+0.00%
$-- $226
Jun 1, 2 AM $0.000252
+0.73%
$111,532 $233
Jun 1, 1 AM $0.00025
-1.39%
$110,781 $251
Jun 1, 12 AM $0.000253
+0.20%
$112,199 $216
May 31, 9 PM $0.000252
+0.00%
$111,812 $304
May 31, 5 PM $0.000254
+0.72%
$112,479 $344
May 31, 4 PM $0.000252
-1.13%
$111,806 $360
May 31, 2 PM $0.000256
-0.55%
$113,317 $396
May 31, 1 PM $0.000258
+0.40%
$114,242 $410
May 31, 10 AM $0.000256
-0.27%
$113,401 $394
May 31, 7 AM $0.000256
-1.39%
$113,418 $412
May 31, 6 AM $0.00026
+0.00%
$115,021 $417
May 31, 5 AM $0.000259
-0.04%
$114,749 $418
May 31, 3 AM $0.000261
+0.08%
$115,544 $414
May 31, 2 AM $0.000261
+1.32%
$115,460 $409
May 31, 1 AM $0.000257
+0.36%
$113,900 $404
May 31, 12 AM $0.000256
+0.72%
$113,553 $410
May 30, 11 PM $0.000253
+0.00%
$-- $389
May 30, 10 PM $0.000254
-1.18%
$112,545 $380
May 30, 9 PM $0.000257
+0.23%
$113,850 $346
May 30, 8 PM $0.000256
+0.00%
$113,483 $326
May 30, 7 PM $0.000255
+0.55%
$112,936 $324
May 30, 6 PM $0.000254
-0.02%
$112,359 $293
May 30, 5 PM $0.000253
+0.49%
$112,003 $283
May 30, 4 PM $0.000252
+1.35%
$111,444 $253
May 30, 3 PM $0.000247
+0.61%
$109,501 $201
May 30, 2 PM $0.000245
+0.54%
$108,738 $190
May 30, 10 AM $0.000243
+0.00%
$107,782 $167
May 30, 9 AM $0.000243
+0.00%
$107,662 $160
May 30, 8 AM $0.000243
+0.13%
$107,518 $155
May 30, 7 AM $0.000242
-0.12%
$107,174 $144
May 30, 6 AM $0.000241
+0.12%
$106,567 $118
May 30, 5 AM $0.00024
+0.80%
$106,373 $113
May 30, 4 AM $0.000238
+0.00%
$105,504 $97
May 30, 3 AM $0.000239
+0.24%
$105,794 $92
May 30, 2 AM $0.000238
+0.40%
$105,288 $81
May 30, 1 AM $0.000237
+0.54%
$104,812 $58
May 30, 12 AM $0.000235
+0.12%
$104,167 $43
May 29, 9 PM $0.000234
+0.00%
$103,557 $39
May 29, 8 PM $0.000234
+0.00%
$103,732 $38
May 29, 5 PM $0.000234
+0.04%
$103,820 $40
May 29, 4 PM $0.000235
+0.31%
$103,974 $42
May 29, 3 PM $0.000234
+0.81%
$103,476 $40
May 29, 2 PM $0.000232
+0.00%
$102,760 $27