Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.00021
-3.22%
$-- $117
Jun 17, 2026 $0.000216
-0.92%
$95,922 $44
Jun 16, 2026 $0.000218
-0.99%
$96,684 $64
Jun 15, 2026 $0.000221
+0.38%
$97,985 $96
Jun 14, 2026 $0.00022
+0.93%
$97,653 $40
Jun 13, 2026 $0.000219
+0.48%
$-- $74
Jun 12, 2026 $0.000217
-0.49%
$96,224 $38
Jun 11, 2026 $0.000217
-0.89%
$96,209 $345
Jun 10, 2026 $0.000219
-0.84%
$96,861 $94
Jun 9, 2026 $0.000221
-0.69%
$98,064 $111
Jun 8, 2026 $0.000223
+0.36%
$-- $109
Jun 7, 2026 $0.000223
+3.13%
$98,759 $154
Jun 6, 2026 $0.000215
+0.48%
$95,473 $160
Jun 5, 2026 $0.000215
-4.19%
$95,073 $459
Jun 4, 2026 $0.000223
-2.68%
$98,650 $360
Jun 3, 2026 $0.000231
-2.97%
$102,240 $229
Jun 2, 2026 $0.000236
-4.22%
$104,622 $238
Jun 1, 2026 $0.000248
-1.87%
$109,873 $483
May 31, 2026 $0.000252
-0.83%
$111,812 $304
May 30, 2026 $0.000253
+7.82%
$112,545 $389
May 29, 2026 $0.000234
+0.78%
$103,557 $39
May 28, 2026 $0.000234
-0.61%
$103,785 $101
May 27, 2026 $0.000234
-1.89%
$103,528 $21
May 26, 2026 $0.000238
-0.81%
$-- $48
May 25, 2026 $0.00024
+0.84%
$106,535 $70
May 24, 2026 $0.000238
-0.53%
$105,358 $16
May 23, 2026 $0.000245
+2.75%
$108,379 $177
May 22, 2026 $0.000239
-0.04%
$105,724 $32
May 21, 2026 $0.00024
+2.20%
$106,442 $45
May 20, 2026 $0.000235
+0.35%
$103,975 $30
May 19, 2026 $0.000229
-2.98%
$101,613 $37
May 18, 2026 $0.000241
+1.00%
$106,926 $70
May 17, 2026 $0.000241
+1.07%
$106,946 $13
May 16, 2026 $0.000231
-2.66%
$-- $109
May 15, 2026 $0.000239
-4.94%
$-- $80
May 14, 2026 $0.000251
+18.21%
$-- $81
May 13, 2026 $0.000207
-3.46%
$91,831 $115
May 12, 2026 $0.000223
+4.02%
$99,016 $507
May 11, 2026 $0.000206
-8.12%
$91,222 $391
May 10, 2026 $0.000231
-1.30%
$102,494 $80
May 9, 2026 $0.000239
-5.94%
$-- $59
May 8, 2026 $0.000244
-2.82%
$107,908 $33
May 7, 2026 $0.000244
-0.03%
$108,001 $55
May 6, 2026 $0.000244
-1.14%
$-- $142
May 5, 2026 $0.000244
+2.02%
$108,276 $20
May 4, 2026 $0.000244
-1.36%
$-- $107
May 3, 2026 $0.000243
-3.72%
$-- $7
May 1, 2026 $0.000243
-4.72%
$-- $3
Apr 30, 2026 $0.000244
+1.21%
$-- $68
Apr 29, 2026 $0.00024
-1.90%
$106,493 $53