TheForce Trade Historical Data

FOC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000416
-1.43%
$ 184,352 $ 100
Jan 6, 2026 $ 0.000424
-0.11%
$ 187,720 $ 105
Jan 5, 2026 $ 0.000422
+0.57%
$ 187,180 $ 31
Jan 4, 2026 $ 0.000419
+2.12%
$ -- $ 15
Jan 3, 2026 $ 0.000408
-0.76%
$ -- $ 133
Jan 2, 2026 $ 0.000413
+2.35%
$ -- $ 94
Jan 1, 2026 $ 0.000404
-0.67%
$ 179,114 $ 889
Dec 31, 2025 $ 0.000407
+0.23%
$ 181,217 $ 920
Dec 30, 2025 $ 0.000405
+1.20%
$ -- $ 922
Dec 29, 2025 $ 0.000401
-0.82%
$ -- $ 887
Dec 28, 2025 $ 0.000404
-1.47%
$ -- $ 832
Dec 27, 2025 $ 0.000396
+0.64%
$ 175,440 $ 745
Dec 26, 2025 $ 0.000392
-0.42%
$ 173,841 $ 650
Dec 25, 2025 $ 0.000398
-0.78%
$ 173,522 $ 565
Dec 24, 2025 $ 0.000398
+0.39%
$ 176,158 $ 551
Dec 23, 2025 $ 0.000398
-0.50%
$ 176,139 $ 530
Dec 22, 2025 $ 0.000402
-0.79%
$ 178,208 $ 470
Dec 21, 2025 $ 0.000405
+1.08%
$ 178,667 $ 389
Dec 20, 2025 $ 0.0004
-0.30%
$ -- $ 303
Dec 19, 2025 $ 0.000402
+2.00%
$ 178,260 $ 295
Dec 18, 2025 $ 0.000391
-1.76%
$ 173,326 $ 1,862
Dec 17, 2025 $ 0.000395
-2.87%
$ 174,902 $ 1,666
Dec 16, 2025 $ 0.000408
+2.02%
$ -- $ 1,519
Dec 15, 2025 $ 0.000401
-3.11%
$ 177,802 $ 1,411
Dec 14, 2025 $ 0.000413
-1.62%
$ 182,290 $ 1,231
Dec 13, 2025 $ 0.000415
+0.25%
$ 183,642 $ 1,198
Dec 12, 2025 $ 0.00041
-1.21%
$ -- $ 1,084
Dec 11, 2025 $ 0.000416
-1.58%
$ 184,305 $ 979
Dec 10, 2025 $ 0.000423
+0.79%
$ 187,388 $ 801
Dec 9, 2025 $ 0.000422
+0.79%
$ 186,919 $ 701
Dec 8, 2025 $ 0.000423
+0.89%
$ 186,505 $ 489
Dec 7, 2025 $ 0.000417
+0.07%
$ 184,840 $ 390
Dec 6, 2025 $ 0.000419
+0.84%
$ -- $ 191
Dec 5, 2025 $ 0.000412
-2.34%
$ -- $ 155
Dec 4, 2025 $ 0.000422
-1.44%
$ 187,039 $ 62
Dec 3, 2025 $ 0.000428
+4.64%
$ 189,560 $ 417
Dec 2, 2025 $ 0.000414
+5.14%
$ 183,394 $ 186
Dec 1, 2025 $ 0.000394
-5.66%
$ 174,393 $ 245
Nov 30, 2025 $ 0.000421
+1.17%
$ 185,093 $ 221
Nov 29, 2025 $ 0.000414
-0.52%
$ 183,159 $ 150
Nov 28, 2025 $ 0.000417
-0.64%
$ 184,823 $ 118
Nov 27, 2025 $ 0.000421
+1.43%
$ 186,089 $ 723
Nov 26, 2025 $ 0.000415
+2.87%
$ 183,445 $ 332
Nov 25, 2025 $ 0.0004
-1.14%
$ 178,186 $ 251
Nov 24, 2025 $ 0.000406
+2.21%
$ 179,443 $ 783
Nov 23, 2025 $ 0.000397
+0.69%
$ 175,776 $ 562
Nov 22, 2025 $ 0.000392
+0.74%
$ 173,692 $ 1,849
Nov 21, 2025 $ 0.000388
-4.38%
$ 172,036 $ 1,621
Nov 20, 2025 $ 0.000409
-2.54%
$ 180,127 $ 1,053
Nov 19, 2025 $ 0.000412
-4.90%
$ 182,434 $ 912