Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheForce Trade Historical Data

FOC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 AM $0.000233
-0.32%
$103,270 $94
Sep 20, 7 AM $0.000233
-0.37%
$103,441 $97
Sep 20, 6 AM $0.000234
+0.39%
$103,877 $97
Sep 20, 5 AM $0.000233
+0.07%
$103,419 $100
Sep 20, 4 AM $0.000233
-0.08%
$103,329 $98
Sep 20, 3 AM $0.000234
-0.27%
$103,477 $98
Sep 20, 2 AM $0.000233
-0.68%
$103,324 $88
Sep 20, 1 AM $0.000236
+0.00%
$104,554 $59
Sep 20, 12 AM $0.000236
+0.01%
$104,710 $58
Sep 19, 10 PM $0.000236
+0.24%
$104,633 $59
Sep 19, 9 PM $0.000235
-0.15%
$104,300 $54
Sep 19, 8 PM $0.000236
-0.18%
$104,503 $38
Sep 19, 7 PM $0.000237
+0.15%
$104,834 $56
Sep 19, 6 PM $0.000237
+0.11%
$104,895 $65
Sep 19, 5 PM $0.000237
-0.40%
$104,808 $66
Sep 19, 4 PM $0.000237
-0.10%
$105,103 $66
Sep 19, 3 PM $0.000238
-0.27%
$105,336 $66
Sep 19, 1 PM $0.000239
+0.00%
$105,689 $66
Sep 19, 12 PM $0.000238
+0.33%
$105,677 $66
Sep 19, 10 AM $0.000238
+0.14%
$105,388 $63
Sep 19, 9 AM $0.000238
+0.00%
$105,458 $62
Sep 19, 8 AM $0.000237
+0.45%
$105,125 $62
Sep 19, 7 AM $0.000236
-0.06%
$104,614 $60
Sep 19, 6 AM $0.000236
-0.08%
$104,785 $65
Sep 19, 5 AM $0.000237
+0.30%
$104,948 $67
Sep 19, 4 AM $0.000236
+0.24%
$104,588 $68
Sep 19, 3 AM $0.000236
-0.13%
$104,356 $56
Sep 19, 2 AM $0.000236
-0.04%
$104,697 $56
Sep 18, 11 PM $0.000236
-0.15%
$104,649 $112
Sep 18, 7 PM $0.000237
+0.00%
$105,056 $118
Sep 18, 6 PM $0.000236
-0.08%
$104,732 $110
Sep 18, 5 PM $0.000235
+0.00%
$104,336 $57
Sep 18, 4 PM $0.000236
+0.00%
$104,599 $57
Sep 18, 3 PM $0.000235
+0.00%
$104,183 $56
Sep 18, 1 PM $0.000235
+0.00%
$104,331 $95
Sep 18, 11 AM $0.000234
+0.00%
$103,688 $7
Sep 18, 8 AM $0.000235
+0.00%
$104,006 $98
Sep 18, 7 AM $0.000235
+0.31%
$104,261 $97
Sep 18, 6 AM $0.000234
-0.27%
$103,787 $87
Sep 18, 5 AM $0.000234
+0.00%
$103,552 $81
Sep 18, 4 AM $0.000234
+0.62%
$103,530 $81
Sep 18, 2 AM $0.000233
+0.44%
$103,350 $69
Sep 18, 1 AM $0.000231
+0.15%
$102,565 $49
Sep 18, 12 AM $0.00023
+0.00%
$101,886 $47
Sep 17, 11 PM $0.00023
+0.00%
$102,084 $47
Sep 17, 10 PM $0.00023
-0.05%
$101,951 $53
Sep 17, 8 PM $0.00023
+0.00%
$101,832 $49
Sep 17, 7 PM $0.000229
-0.41%
$101,443 $46
Sep 17, 6 PM $0.000228
+0.18%
$101,078 $48
Sep 17, 5 PM $0.000228
+0.00%
$-- $5