TheForce Trade Historical Data

FOC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.000205
+0.00%
$ 90,807 $ 47
Jul 30, 7 PM $ 0.000194
+0.00%
$ 85,952 $ 46
Jul 30, 6 PM $ 0.000206
+0.00%
$ -- $ 46
Jul 30, 5 PM $ 0.000206
+0.00%
$ 91,353 $ 45
Jul 30, 4 PM $ 0.000206
+0.27%
$ 91,124 $ 42
Jul 30, 3 PM $ 0.000205
+0.30%
$ 90,759 $ 33
Jul 30, 11 AM $ 0.000205
+0.01%
$ 90,636 $ 31
Jul 30, 10 AM $ 0.000204
+0.66%
$ 90,336 $ 24
Jul 30, 9 AM $ 0.000202
+0.00%
$ 89,512 $ 13
Jul 30, 8 AM $ 0.000202
+0.00%
$ 89,505 $ 12
Jul 30, 2 AM $ 0.000201
+0.00%
$ 89,252 $ 10
Jul 30, 1 AM $ 0.000201
+0.22%
$ 89,023 $ 9
Jul 29, 11 PM $ 0.000198
+0.00%
$ 87,654 $ 2
Jul 29, 9 AM $ 0.000199
+0.40%
$ 88,230 $ 3
Jul 28, 6 PM $ 0.000199
+0.00%
$ 88,142 $ 30
Jul 28, 4 PM $ 0.000201
+0.00%
$ 88,984 $ 29
Jul 28, 3 PM $ 0.000201
+0.15%
$ 88,949 $ 29
Jul 28, 11 AM $ 0.000197
+0.00%
$ 87,225 $ 5
Jul 28, 7 AM $ 0.000195
+1.23%
$ 86,338 $ 15
Jul 28, 3 AM $ 0.000199
+0.00%
$ 88,364 $ 43
Jul 28, 1 AM $ 0.0002
-0.01%
$ 88,540 $ 42
Jul 27, 11 PM $ 0.000202
-0.45%
$ 89,507 $ 40
Jul 27, 10 PM $ 0.000204
-2.39%
$ 90,178 $ 34
Jul 27, 7 PM $ 0.000202
+0.00%
$ 89,322 $ 35
Jul 27, 6 PM $ 0.000203
+0.00%
$ 89,982 $ 31
Jul 27, 5 PM $ 0.000201
+0.11%
$ 89,128 $ 29
Jul 27, 2 PM $ 0.0002
+15.86%
$ 88,500 $ 21
Jul 27, 7 AM $ 0.0000553
+0.00%
$ 24,495 $ 16
Jul 27, 6 AM $ 0.0000632
+0.00%
$ 28,003 $ 16
Jul 27, 5 AM $ 0.0000823
+0.00%
$ 36,459 $ 21
Jul 27, 3 AM $ 0.0002
+0.88%
$ 88,749 $ 17
Jul 27, 2 AM $ 0.000202
+0.00%
$ 89,480 $ 16
Jul 26, 10 PM $ 0.0000818
+0.00%
$ 36,246 $ 3
Jul 26, 7 PM $ 0.000107
+0.00%
$ 47,609 $ 10
Jul 26, 3 PM $ 0.000164
+0.00%
$ 72,649 $ 10
Jul 26, 11 AM $ 0.000114
+0.00%
$ 50,573 $ 14
Jul 26, 9 AM $ 0.000121
+0.00%
$ 53,819 $ 14
Jul 26, 5 AM $ 0.000174
+0.00%
$ 76,961 $ 14
Jul 26, 3 AM $ 0.000195
+0.00%
$ 86,331 $ 17
Jul 25, 9 PM $ 0.000193
-2.10%
$ 85,585 $ 14
Jul 25, 1 PM $ 0.0002
-3.27%
$ 88,638 $ 16
Jul 25, 7 AM $ 0.0002
+0.00%
$ 88,584 $ 25
Jul 25, 4 AM $ 0.000202
+0.00%
$ 89,607 $ 25
Jul 25, 3 AM $ 0.000199
+0.00%
$ 88,251 $ 18
Jul 24, 8 PM $ 0.0002
+0.00%
$ 88,561 $ 21
Jul 24, 7 PM $ 0.0002
+0.59%
$ 88,597 $ 20
Jul 24, 4 PM $ 0.0002
+0.00%
$ 88,674 $ 21
Jul 24, 3 PM $ 0.000198
+0.00%
$ 87,824 $ 21
Jul 24, 1 PM $ 0.000198
-1.33%
$ 87,840 $ 16
Jul 24, 12 PM $ 0.000202
+0.00%
$ 89,634 $ 3