TheForce Trade Historical Data

FOC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000222
+0.00%
$ 98,204 $ 117
Jun 11, 6 AM $ 0.000222
+0.00%
$ 98,587 $ 116
Jun 11, 4 AM $ 0.000221
-0.30%
$ 97,791 $ 115
Jun 11, 3 AM $ 0.000221
+0.00%
$ 98,090 $ 101
Jun 11, 1 AM $ 0.00022
+0.54%
$ 97,597 $ 109
Jun 10, 9 PM $ 0.000219
-0.41%
$ 96,861 $ 94
Jun 10, 8 PM $ 0.000219
+0.00%
$ 97,248 $ 82
Jun 10, 6 PM $ 0.00022
-0.08%
$ 97,426 $ 90
Jun 10, 3 PM $ 0.000222
+0.76%
$ 98,302 $ 91
Jun 10, 1 PM $ 0.000221
+0.50%
$ 97,778 $ 116
Jun 10, 12 PM $ 0.00022
+0.26%
$ 97,321 $ 106
Jun 10, 11 AM $ 0.000218
-0.97%
$ 96,508 $ 100
Jun 10, 9 AM $ 0.000218
-0.18%
$ 96,729 $ 96
Jun 10, 5 AM $ 0.000219
+0.00%
$ 96,995 $ 95
Jun 10, 2 AM $ 0.000219
-0.46%
$ 97,235 $ 92
Jun 9, 8 PM $ 0.000221
+0.00%
$ 98,064 $ 111
Jun 9, 7 PM $ 0.000222
+0.00%
$ 98,272 $ 106
Jun 9, 6 PM $ 0.000221
+0.00%
$ 97,739 $ 104
Jun 9, 5 PM $ 0.00022
+0.00%
$ 97,627 $ 113
Jun 9, 2 PM $ 0.000219
-1.14%
$ 97,174 $ 111
Jun 9, 5 AM $ 0.000224
+0.42%
$ 99,116 $ 79
Jun 9, 4 AM $ 0.000222
+0.00%
$ 98,276 $ 85
Jun 9, 12 AM $ 0.000221
-0.61%
$ 98,145 $ 83
Jun 8, 3 PM $ 0.000223
+0.00%
$ 98,969 $ 109
Jun 8, 1 PM $ 0.000224
+0.00%
$ 99,465 $ 99
Jun 8, 8 AM $ 0.000222
+0.00%
$ 98,441 $ 145
Jun 8, 5 AM $ 0.000222
-0.40%
$ 98,223 $ 155
Jun 7, 10 PM $ 0.000223
+0.81%
$ 98,759 $ 154
Jun 7, 7 PM $ 0.000219
+1.68%
$ 97,184 $ 103
Jun 7, 6 PM $ 0.000221
-0.01%
$ 98,130 $ 96
Jun 7, 5 PM $ 0.000222
+0.30%
$ 98,148 $ 95
Jun 7, 1 PM $ 0.000219
+0.00%
$ 97,166 $ 91
Jun 7, 12 PM $ 0.00022
+0.03%
$ 97,485 $ 91
Jun 7, 9 AM $ 0.000222
+0.28%
$ 98,150 $ 95
Jun 7, 8 AM $ 0.000221
+0.36%
$ 98,085 $ 90
Jun 7, 7 AM $ 0.000219
+0.00%
$ 97,241 $ 79
Jun 7, 6 AM $ 0.000219
+0.15%
$ 97,051 $ 78
Jun 7, 5 AM $ 0.000217
-0.02%
$ 96,311 $ 83
Jun 7, 4 AM $ 0.000217
+0.15%
$ 96,249 $ 92
Jun 7, 3 AM $ 0.000217
+0.00%
$ 96,214 $ 128
Jun 7, 1 AM $ 0.000216
+0.00%
$ 95,759 $ 128
Jun 6, 10 PM $ 0.000215
+0.00%
$ 95,473 $ 160
Jun 6, 6 PM $ 0.000215
+0.00%
$ 95,470 $ 159
Jun 6, 3 PM $ 0.000216
+0.00%
$ 95,624 $ 367
Jun 6, 2 PM $ 0.000216
+0.00%
$ 95,601 $ 368
Jun 6, 1 PM $ 0.000215
+0.28%
$ 95,427 $ 378
Jun 6, 11 AM $ 0.000215
-0.04%
$ 95,422 $ 379
Jun 6, 10 AM $ 0.000216
+0.00%
$ 95,616 $ 374
Jun 6, 9 AM $ 0.000218
+0.00%
$ 96,412 $ 385
Jun 6, 8 AM $ 0.000217
+0.20%
$ 96,130 $ 384