TheForce Trade Historical Data

FOC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.000259
+0.31%
$ 114,940 $ 33
Apr 7, 8 AM $ 0.000258
+0.00%
$ 114,279 $ 21
Apr 6, 11 PM $ 0.000259
-0.49%
$ 114,594 $ 57
Apr 6, 2 PM $ 0.00026
+0.00%
$ 115,399 $ 52
Apr 6, 9 AM $ 0.00026
+0.36%
$ 115,410 $ 55
Apr 6, 8 AM $ 0.000259
+0.00%
$ 114,960 $ 30
Apr 6, 12 AM $ 0.000259
+0.35%
$ 114,868 $ 43
Apr 5, 11 PM $ 0.000258
+0.71%
$ 114,501 $ 27
Apr 4, 7 PM $ 0.000256
-0.17%
$ 113,451 $ 25
Apr 4, 11 AM $ 0.000254
+0.00%
$ 112,652 $ 22
Apr 4, 10 AM $ 0.000254
-0.40%
$ 112,518 $ 18
Apr 4, 9 AM $ 0.000255
+0.15%
$ 112,936 $ 18
Apr 4, 8 AM $ 0.000254
+0.04%
$ 112,760 $ 18
Apr 4, 6 AM $ 0.000255
+0.65%
$ 112,835 $ 11
Apr 3, 9 AM $ 0.000254
+0.00%
$ 112,689 $ 120
Apr 3, 5 AM $ 0.000255
-2.38%
$ 112,871 $ 127
Apr 3, 3 AM $ 0.000253
+0.02%
$ 112,158 $ 147
Apr 3, 1 AM $ 0.000254
+0.00%
$ 112,355 $ 207
Apr 3, 12 AM $ 0.000253
+0.00%
$ 112,167 $ 208
Apr 2, 11 PM $ 0.000253
+0.00%
$ 112,097 $ 203
Apr 2, 9 PM $ 0.000253
+0.15%
$ 112,250 $ 201
Apr 2, 8 PM $ 0.000253
+0.37%
$ 112,091 $ 199
Apr 2, 7 PM $ 0.000252
-0.59%
$ 111,603 $ 196
Apr 2, 5 PM $ 0.000251
+0.00%
$ 111,247 $ 191
Apr 2, 4 PM $ 0.000251
-0.02%
$ 111,137 $ 187
Apr 2, 3 PM $ 0.00025
+0.00%
$ 110,854 $ 201
Apr 2, 2 PM $ 0.00025
+0.35%
$ 110,865 $ 201
Apr 2, 1 PM $ 0.000249
-0.72%
$ 110,552 $ 200
Apr 2, 12 PM $ 0.000252
-0.40%
$ 111,474 $ 185
Apr 2, 11 AM $ 0.000252
-0.23%
$ 111,472 $ 177
Apr 2, 10 AM $ 0.000253
-0.39%
$ 111,954 $ 150
Apr 2, 9 AM $ 0.000254
-0.59%
$ 112,488 $ 152
Apr 2, 4 AM $ 0.000255
-0.57%
$ 113,202 $ 151
Apr 2, 3 AM $ 0.000257
-0.01%
$ 114,014 $ 127
Apr 2, 2 AM $ 0.000258
-0.95%
$ 114,124 $ 110
Apr 2, 1 AM $ 0.00026
-0.43%
$ 115,188 $ 81
Apr 2, 12 AM $ 0.000263
+0.78%
$ 116,625 $ 61
Apr 1, 4 PM $ 0.000265
-1.20%
$ 117,374 $ 78
Apr 1, 1 PM $ 0.000261
-0.56%
$ 115,577 $ 79
Apr 1, 7 AM $ 0.000264
+0.00%
$ 116,991 $ 117
Apr 1, 6 AM $ 0.000263
+0.00%
$ 116,345 $ 110
Apr 1, 5 AM $ 0.000263
+0.18%
$ 116,316 $ 110
Apr 1, 4 AM $ 0.000262
+0.04%
$ 116,208 $ 73
Mar 31, 9 PM $ 0.000263
-0.22%
$ 116,462 $ 116
Mar 31, 8 PM $ 0.000264
+0.00%
$ 116,867 $ 109
Mar 31, 6 PM $ 0.000263
+0.00%
$ 116,326 $ 117
Mar 31, 5 PM $ 0.000263
+0.04%
$ 116,523 $ 117
Mar 31, 3 PM $ 0.000261
-0.19%
$ 115,840 $ 109
Mar 31, 2 PM $ 0.000262
+0.31%
$ 116,148 $ 104
Mar 31, 1 PM $ 0.000261
+0.25%
$ 115,586 $ 89