Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheForce Trade Historical Data

FOC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 PM $0.000234
+0.24%
$103,785 $101
May 28, 5 PM $0.000234
+0.05%
$103,471 $99
May 28, 4 PM $0.000234
+0.48%
$103,464 $93
May 28, 2 PM $0.000231
+0.00%
$102,503 $76
May 28, 6 AM $0.000232
-0.05%
$102,887 $68
May 28, 5 AM $0.000232
-0.22%
$102,988 $64
May 28, 4 AM $0.000233
-0.28%
$103,198 $67
May 28, 3 AM $0.000234
-0.71%
$103,515 $46
May 28, 2 AM $0.000235
+0.11%
$104,306 $34
May 28, 1 AM $0.000236
+0.00%
$104,426 $27
May 27, 10 PM $0.000234
-0.81%
$103,528 $21
May 27, 9 PM $0.000238
+0.00%
$105,381 $15
May 27, 6 PM $0.000237
+1.20%
$104,882 $13
May 27, 4 AM $0.000238
-0.17%
$105,343 $35
May 26, 5 PM $0.000238
-0.58%
$105,611 $48
May 26, 4 PM $0.00024
-0.28%
$106,304 $33
May 26, 3 PM $0.00024
+0.00%
$106,521 $33
May 26, 2 PM $0.000241
+0.21%
$106,663 $33
May 26, 7 AM $0.000239
+0.00%
$105,689 $69
May 26, 4 AM $0.000238
+0.00%
$105,346 $71
May 26, 2 AM $0.000239
+0.00%
$105,865 $65
May 26, 1 AM $0.000239
+0.00%
$105,995 $63
May 26, 12 AM $0.00024
+0.00%
$106,471 $58
May 25, 11 PM $0.00024
+0.00%
$106,535 $70
May 25, 10 PM $0.00024
+0.00%
$106,127 $70
May 25, 9 PM $0.00024
+0.00%
$106,459 $74
May 25, 6 PM $0.00024
+0.00%
$-- $78
May 25, 5 PM $0.00024
+0.19%
$106,456 $77
May 25, 4 PM $0.000241
+0.00%
$106,841 $68
May 25, 2 PM $0.000242
+0.00%
$107,158 $67
May 25, 1 PM $0.000241
-0.03%
$107,003 $66
May 25, 12 PM $0.000241
+0.59%
$106,687 $54
May 25, 11 AM $0.000239
+0.00%
$106,065 $35
May 25, 8 AM $0.000239
+0.48%
$105,859 $32
May 25, 6 AM $0.000239
+0.00%
$106,043 $26
May 25, 5 AM $0.000239
+0.12%
$106,008 $25
May 25, 1 AM $0.000239
+0.00%
$105,850 $21
May 25, 12 AM $0.000239
+0.05%
$105,692 $24
May 24, 9 PM $0.000238
-0.26%
$105,358 $16
May 24, 8 PM $0.000239
+0.43%
$105,902 $51
May 24, 7 PM $0.000237
+0.00%
$104,821 $52
May 24, 5 PM $0.000238
+0.00%
$105,474 $58
May 24, 4 PM $0.000238
-0.22%
$105,479 $57
May 24, 2 PM $0.000239
+0.00%
$105,917 $33
May 23, 10 PM $0.000245
-0.55%
$108,379 $177
May 23, 9 PM $0.000241
+0.27%
$106,713 $174
May 23, 8 PM $0.00024
-1.37%
$106,363 $157
May 23, 7 PM $0.000237
+0.52%
$105,190 $146
May 23, 6 PM $0.000238
+0.77%
$105,485 $153
May 23, 3 PM $0.000237
+0.17%
$105,159 $138