TheForce Trade Historical Data

FOC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.000509
+0.00%
$ 225,251 $ 10
Oct 28, 1 PM $ 0.000508
-0.02%
$ 224,651 $ 9
Oct 28, 5 AM $ 0.000507
-0.13%
$ 224,251 $ 83
Oct 27, 11 PM $ 0.000509
+0.00%
$ 225,223 $ 80
Oct 27, 2 PM $ 0.000506
-1.57%
$ 223,678 $ 60
Oct 27, 1 PM $ 0.000515
-0.58%
$ 227,797 $ 32
Oct 27, 12 PM $ 0.000522
+0.04%
$ 231,099 $ 22
Oct 27, 11 AM $ 0.00052
+0.00%
$ 230,030 $ 16
Oct 27, 2 AM $ 0.000515
+0.38%
$ 227,659 $ 4,230
Oct 27, 12 AM $ 0.000509
+0.00%
$ 225,080 $ 4,209
Oct 26, 11 PM $ 0.000509
+0.00%
$ 225,001 $ 4,204
Oct 26, 1 PM $ 0.000506
+0.00%
$ 223,798 $ 4,225
Oct 26, 11 AM $ 0.000507
+0.11%
$ 224,260 $ 4,195
Oct 25, 10 AM $ 0.000497
+0.00%
$ 219,986 $ 4,216
Oct 25, 4 AM $ 0.000503
+0.05%
$ 222,669 $ 4,210
Oct 25, 12 AM $ 0.000513
+0.00%
$ 227,064 $ 4,206
Oct 24, 10 PM $ 0.000502
+0.00%
$ 222,020 $ 4,204
Oct 24, 8 PM $ 0.000501
+0.00%
$ 221,697 $ 4,198
Oct 24, 7 PM $ 0.000502
+0.00%
$ 221,916 $ 4,196
Oct 24, 4 PM $ 0.000501
+0.00%
$ 221,470 $ 4,167
Oct 24, 2 PM $ 0.000505
-0.49%
$ 223,253 $ 4,175
Oct 24, 8 AM $ 0.00051
+0.00%
$ 225,659 $ 4,153
Oct 24, 1 AM $ 0.000511
+0.34%
$ 225,857 $ 4,141
Oct 24, 12 AM $ 0.000508
+0.35%
$ 224,780 $ 4,119
Oct 23, 6 PM $ 0.000505
-0.57%
$ 223,453 $ 4,111
Oct 23, 4 PM $ 0.000512
+0.00%
$ 226,616 $ 4,089
Oct 23, 3 PM $ 0.000514
+3.13%
$ 227,389 $ 4,086
Oct 23, 2 PM $ 0.000495
-0.79%
$ 218,962 $ 3,960
Oct 23, 12 PM $ 0.000499
+0.00%
$ 220,888 $ 3,951
Oct 23, 11 AM $ 0.0005
+0.00%
$ 220,987 $ 3,946
Oct 23, 10 AM $ 0.000504
+0.00%
$ 222,947 $ 3,939
Oct 23, 9 AM $ 0.000505
-0.28%
$ 223,567 $ 3,952
Oct 23, 8 AM $ 0.000503
+0.50%
$ 222,304 $ 3,940
Oct 23, 7 AM $ 0.000499
+0.12%
$ 220,470 $ 3,907
Oct 23, 6 AM $ 0.000498
+0.76%
$ 220,407 $ 3,900
Oct 23, 3 AM $ 0.000493
+0.00%
$ 217,770 $ 3,873
Oct 23, 1 AM $ 0.000489
+0.01%
$ 216,342 $ 3,866
Oct 23, 12 AM $ 0.000488
+0.28%
$ 215,564 $ 3,859
Oct 22, 11 PM $ 0.000485
+0.00%
$ 214,454 $ 3,849
Oct 22, 9 PM $ 0.000485
-0.51%
$ 214,481 $ 3,846
Oct 22, 6 PM $ 0.000488
-0.38%
$ 215,842 $ 3,816
Oct 22, 5 PM $ 0.000491
-0.03%
$ 217,230 $ 3,809
Oct 22, 1 PM $ 0.000494
+0.00%
$ 218,347 $ 3,798
Oct 22, 10 AM $ 0.000492
+0.00%
$ 217,290 $ 3,797
Oct 22, 5 AM $ 0.000492
+0.00%
$ 217,430 $ 3,785
Oct 22, 2 AM $ 0.00049
+0.85%
$ 216,590 $ 3,769
Oct 21, 11 PM $ 0.00049
-0.88%
$ 216,418 $ 3,769
Oct 21, 10 PM $ 0.000494
-0.43%
$ 218,525 $ 3,748
Oct 21, 9 PM $ 0.000498
+0.06%
$ 220,128 $ 3,733
Oct 21, 5 PM $ 0.000501
-0.69%
$ 221,681 $ 3,724