TheForce Trade Historical Data

FOC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.000504
-0.69%
$ 224,260 $ 3,720
Oct 21, 3 PM $ 0.000506
+0.82%
$ 223,881 $ 3,707
Oct 21, 2 PM $ 0.000498
+0.13%
$ 220,090 $ 3,686
Oct 21, 12 PM $ 0.000495
+0.00%
$ 218,875 $ 3,649
Oct 21, 5 AM $ 0.000494
+0.00%
$ 218,189 $ 3,640
Oct 21, 4 AM $ 0.000496
-0.21%
$ 219,076 $ 3,637
Oct 21, 3 AM $ 0.000497
+0.00%
$ 219,640 $ 3,610
Oct 21, 2 AM $ 0.000498
-1.00%
$ 220,342 $ 3,606
Oct 20, 4 PM $ 0.000505
+0.00%
$ 223,272 $ 3,601
Oct 20, 2 PM $ 0.000508
-0.08%
$ 224,763 $ 3,581
Oct 20, 11 AM $ 0.000511
-0.64%
$ 225,954 $ 3,572
Oct 20, 9 AM $ 0.000514
+0.00%
$ 227,345 $ 3,563
Oct 20, 8 AM $ 0.000514
-0.04%
$ 227,374 $ 3,557
Oct 20, 6 AM $ 0.000515
+0.44%
$ 227,620 $ 3,587
Oct 20, 5 AM $ 0.000513
+0.00%
$ 226,694 $ 3,576
Oct 20, 3 AM $ 0.00051
+0.82%
$ 225,299 $ 3,565
Oct 20, 12 AM $ 0.000504
-1.02%
$ 222,956 $ 3,538
Oct 19, 5 PM $ 0.000511
+0.00%
$ 226,004 $ 3,501
Oct 19, 3 PM $ 0.000509
+0.00%
$ 224,870 $ 3,488
Oct 19, 2 PM $ 0.000507
+0.00%
$ 224,280 $ 3,485
Oct 19, 1 PM $ 0.000505
-1.91%
$ 223,457 $ 3,476
Oct 19, 12 PM $ 0.000505
+0.00%
$ 223,093 $ 3,463
Oct 19, 11 AM $ 0.000503
+0.11%
$ 222,400 $ 3,461
Oct 19, 10 AM $ 0.000502
+0.32%
$ 221,817 $ 3,415
Oct 19, 9 AM $ 0.000498
+0.02%
$ 220,057 $ 3,405
Oct 19, 8 AM $ 0.000498
+0.00%
$ 220,157 $ 3,418
Oct 19, 12 AM $ 0.000499
+0.00%
$ 220,395 $ 3,369
Oct 18, 8 PM $ 0.000502
+0.00%
$ 221,920 $ 3,396
Oct 18, 7 PM $ 0.000502
+0.19%
$ 221,848 $ 3,393
Oct 18, 4 PM $ 0.0005
-0.34%
$ 221,081 $ 3,384
Oct 18, 1 PM $ 0.000504
-0.06%
$ 222,818 $ 3,371
Oct 18, 11 AM $ 0.000507
+0.00%
$ 224,232 $ 3,353
Oct 18, 9 AM $ 0.00051
+0.00%
$ 225,537 $ 3,343
Oct 18, 8 AM $ 0.000512
-0.13%
$ 226,505 $ 3,336
Oct 18, 7 AM $ 0.000511
+0.98%
$ 225,749 $ 3,325
Oct 18, 6 AM $ 0.000504
+0.57%
$ 222,651 $ 3,261
Oct 18, 1 AM $ 0.000498
+0.00%
$ 220,345 $ 3,268
Oct 17, 11 PM $ 0.000498
+0.00%
$ 220,081 $ 3,261
Oct 17, 10 PM $ 0.000496
+0.00%
$ 219,358 $ 3,248
Oct 17, 9 PM $ 0.000496
+0.00%
$ 219,382 $ 3,240
Oct 17, 7 PM $ 0.000468
+4.23%
$ 206,789 $ 3,235
Oct 17, 4 PM $ 0.000497
+1.44%
$ 219,547 $ 3,209
Oct 17, 2 PM $ 0.00049
-0.05%
$ 216,455 $ 3,156
Oct 17, 11 AM $ 0.000493
+2.43%
$ 217,890 $ 3,125
Oct 17, 10 AM $ 0.000481
-0.52%
$ 212,755 $ 3,081
Oct 17, 9 AM $ 0.000486
-0.15%
$ 214,938 $ 3,068
Oct 17, 8 AM $ 0.000484
-1.77%
$ 213,848 $ 3,047
Oct 17, 7 AM $ 0.000495
-2.08%
$ 219,646 $ 2,961
Oct 17, 6 AM $ 0.000507
-2.17%
$ 224,288 $ 2,912
Oct 17, 5 AM $ 0.000519
-0.54%
$ 229,324 $ 2,858