Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 PM $0.000237
-1.63%
$104,915 $135
May 23, 7 AM $0.000234
-0.87%
$103,764 $124
May 23, 6 AM $0.000239
-0.20%
$105,725 $93
May 23, 5 AM $0.00024
+1.34%
$106,266 $91
May 23, 12 AM $0.00024
+1.01%
$106,538 $82
May 22, 11 PM $0.000239
-0.05%
$105,724 $32
May 22, 7 PM $0.000237
-0.18%
$105,139 $32
May 22, 6 PM $0.000238
+0.00%
$105,528 $24
May 22, 2 PM $0.00024
+0.00%
$106,333 $34
May 22, 1 PM $0.00024
+0.62%
$106,421 $30
May 21, 10 PM $0.00024
+0.36%
$106,442 $45
May 21, 9 PM $0.00024
+0.00%
$106,426 $42
May 21, 5 PM $0.000237
+0.29%
$105,156 $44
May 21, 9 AM $0.000237
-0.15%
$105,215 $39
May 21, 6 AM $0.000238
+0.00%
$105,475 $42
May 21, 4 AM $0.000235
+0.00%
$-- $41
May 21, 3 AM $0.000234
-0.50%
$103,710 $39
May 21, 2 AM $0.000235
+0.45%
$104,209 $31
May 21, 1 AM $0.000235
+0.04%
$104,189 $28
May 20, 8 PM $0.000235
+0.00%
$103,975 $30
May 20, 5 PM $0.000237
+0.82%
$105,174 $31
May 20, 4 PM $0.000238
+0.00%
$105,358 $28
May 20, 3 PM $0.000238
+0.49%
$105,446 $27
May 20, 2 PM $0.000236
+0.00%
$104,480 $13
May 20, 8 AM $0.000236
+0.00%
$104,380 $18
May 20, 5 AM $0.000231
+0.00%
$102,218 $21
May 20, 4 AM $0.000232
-0.75%
$102,837 $21
May 19, 8 PM $0.000229
+0.66%
$101,613 $37
May 19, 7 PM $0.000227
+0.00%
$100,760 $36
May 19, 2 PM $0.000233
+2.07%
$103,073 $34
May 19, 11 AM $0.000234
+0.00%
$103,571 $38
May 19, 7 AM $0.000234
+0.02%
$103,701 $36
May 19, 1 AM $0.000231
-2.13%
$102,506 $44
May 18, 11 PM $0.000241
+0.00%
$106,926 $70
May 18, 10 PM $0.000237
+0.00%
$105,093 $70
May 18, 8 PM $0.000235
-0.09%
$104,159 $66
May 18, 6 PM $0.000234
+0.00%
$103,779 $58
May 18, 3 PM $0.000227
+0.27%
$100,487 $57
May 18, 2 PM $0.000226
-4.78%
$100,207 $54
May 18, 10 AM $0.000235
-0.65%
$104,038 $49
May 18, 6 AM $0.000237
+0.63%
$105,063 $48
May 18, 12 AM $0.000241
+0.80%
$106,721 $34
May 17, 11 PM $0.000241
+1.17%
$106,946 $13
May 17, 9 AM $0.000239
+0.00%
$105,818 $1
May 16, 10 AM $0.000231
-1.33%
$102,505 $109
May 16, 9 AM $0.000235
-0.06%
$104,013 $106
May 16, 7 AM $0.000235
+0.00%
$103,923 $97
May 16, 5 AM $0.000239
-0.20%
$106,065 $103
May 16, 4 AM $0.000243
+0.27%
$107,755 $98
May 16, 3 AM $0.000241
-1.77%
$106,733 $85