Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheForce Trade Historical Data

FOC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 AM $0.000246
+1.54%
$109,136 $63
May 16, 1 AM $0.000238
+0.00%
$105,309 $38
May 15, 3 PM $0.000239
+0.20%
$106,028 $80
May 15, 1 PM $0.000246
+0.10%
$108,951 $77
May 15, 11 AM $0.000246
+0.00%
$108,972 $53
May 15, 10 AM $0.000245
-0.05%
$108,565 $52
May 15, 8 AM $0.000249
+0.00%
$110,402 $84
May 15, 7 AM $0.000248
-1.34%
$110,091 $83
May 15, 5 AM $0.000261
+0.00%
$115,517 $65
May 15, 12 AM $0.000252
+0.00%
$111,533 $71
May 14, 5 PM $0.000251
-0.14%
$111,238 $81
May 14, 4 PM $0.000247
+0.25%
$109,454 $77
May 14, 3 PM $0.000246
-0.01%
$108,963 $86
May 14, 2 PM $0.000248
+0.00%
$110,083 $86
May 14, 10 AM $0.000239
+0.00%
$105,708 $78
May 14, 8 AM $0.000232
+0.00%
$102,845 $111
May 14, 4 AM $0.000222
-0.89%
$98,402 $82
May 14, 3 AM $0.000223
+0.00%
$98,908 $73
May 14, 12 AM $0.000224
+5.28%
$99,071 $108
May 13, 9 PM $0.000207
+0.00%
$91,831 $115
May 13, 6 PM $0.000206
+0.00%
$91,161 $120
May 13, 4 PM $0.000227
+0.00%
$100,593 $120
May 13, 3 PM $0.000215
+3.62%
$95,174 $121
May 13, 1 PM $0.000205
+0.00%
$90,810 $175
May 13, 12 PM $0.000226
-4.91%
$99,964 $229
May 13, 9 AM $0.000208
+0.94%
$91,946 $553
May 13, 6 AM $0.000218
+0.00%
$96,493 $555
May 13, 3 AM $0.000225
+0.00%
$-- $545
May 13, 2 AM $0.000223
+2.29%
$98,887 $561
May 13, 1 AM $0.000224
+1.60%
$99,190 $538
May 13, 12 AM $0.00022
+2.63%
$97,627 $510
May 12, 9 PM $0.000223
+0.00%
$99,016 $507
May 12, 8 PM $0.000214
+3.25%
$94,818 $510
May 12, 7 PM $0.000213
+2.89%
$94,574 $518
May 12, 3 PM $0.00022
+0.29%
$97,375 $864
May 12, 2 PM $0.00022
-0.51%
$97,320 $855
May 12, 1 PM $0.000221
+6.71%
$97,713 $848
May 12, 12 PM $0.000206
-4.83%
$91,214 $796
May 12, 11 AM $0.000232
+0.00%
$102,918 $394
May 12, 8 AM $0.000215
+1.11%
$95,467 $382
May 12, 7 AM $0.000213
+0.00%
$94,408 $396
May 12, 2 AM $0.000215
+0.00%
$95,188 $396
May 11, 10 PM $0.000206
+0.49%
$91,222 $391
May 11, 5 PM $0.000223
-4.38%
$98,719 $449
May 11, 4 PM $0.000234
+0.00%
$103,896 $120
May 11, 3 PM $0.000233
+10.32%
$103,090 $120
May 11, 9 AM $0.000237
+0.00%
$105,061 $115
May 11, 8 AM $0.000236
+0.00%
$-- $114
May 11, 7 AM $0.000236
-0.43%
$104,568 $112
May 11, 3 AM $0.000238
+0.52%
$105,247 $106