TheForce Trade Historical Data

FOC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.000522
+0.00%
$ 230,941 $ 2,987
Oct 16, 4 PM $ 0.000519
-0.56%
$ 229,476 $ 2,965
Oct 16, 3 PM $ 0.000522
-1.64%
$ 230,968 $ 2,921
Oct 16, 11 AM $ 0.000543
+0.00%
$ 240,235 $ 2,875
Oct 16, 9 AM $ 0.000534
+0.00%
$ 236,212 $ 508
Oct 16, 1 AM $ 0.00053
+0.57%
$ 234,330 $ 2,846
Oct 15, 9 PM $ 0.000527
+0.00%
$ 233,070 $ 2,826
Oct 15, 8 PM $ 0.00053
+0.00%
$ 234,181 $ 2,684
Oct 15, 5 PM $ 0.000532
+0.00%
$ 235,238 $ 2,814
Oct 15, 4 PM $ 0.000529
+0.00%
$ 233,941 $ 2,804
Oct 15, 1 PM $ 0.000532
-0.51%
$ 235,124 $ 2,787
Oct 15, 11 AM $ 0.000537
-0.04%
$ 237,454 $ 2,636
Oct 15, 10 AM $ 0.000538
-0.56%
$ 237,800 $ 2,625
Oct 15, 9 AM $ 0.00054
-0.55%
$ 238,919 $ 2,614
Oct 15, 8 AM $ 0.000543
+0.72%
$ 240,031 $ 2,599
Oct 14, 7 PM $ 0.000547
+0.00%
$ 241,935 $ 2,673
Oct 14, 5 PM $ 0.000546
-0.68%
$ 241,276 $ 2,650
Oct 14, 4 PM $ 0.00055
+1.51%
$ 243,233 $ 2,633
Oct 14, 3 PM $ 0.000542
+0.90%
$ 239,399 $ 2,569
Oct 14, 2 PM $ 0.000537
+0.88%
$ 237,417 $ 2,548
Oct 14, 1 PM $ 0.000532
+1.34%
$ 235,083 $ 2,518
Oct 14, 12 PM $ 0.000527
-1.32%
$ 233,003 $ 2,495
Oct 14, 11 AM $ 0.000536
+0.63%
$ 237,052 $ 2,467
Oct 14, 10 AM $ 0.000535
-0.85%
$ 236,616 $ 2,452
Oct 14, 7 AM $ 0.000543
+0.79%
$ 239,945 $ 2,418
Oct 14, 6 AM $ 0.000544
-2.25%
$ 240,506 $ 2,381
Oct 14, 5 AM $ 0.000558
-0.53%
$ 247,002 $ 2,325
Oct 14, 4 AM $ 0.000561
-1.10%
$ 248,167 $ 2,293
Oct 13, 1 PM $ 0.000576
+0.01%
$ 254,538 $ 2,165
Oct 13, 11 AM $ 0.000574
-1.30%
$ 253,689 $ 2,148
Oct 13, 10 AM $ 0.000581
-3.49%
$ 256,958 $ 2,118
Oct 13, 8 AM $ 0.000581
+0.00%
$ 256,867 $ 2,089
Oct 13, 7 AM $ 0.000581
+0.52%
$ 256,683 $ 2,079
Oct 13, 6 AM $ 0.000577
-0.33%
$ 254,956 $ 2,065
Oct 13, 4 AM $ 0.000568
-1.72%
$ 251,221 $ 1,909
Oct 13, 12 AM $ 0.000579
+0.78%
$ 256,065 $ 2,011
Oct 12, 9 PM $ 0.000571
-0.41%
$ 252,343 $ 2,000
Oct 12, 8 PM $ 0.000575
+3.12%
$ 254,175 $ 1,989
Oct 12, 7 PM $ 0.000559
+0.00%
$ 246,220 $ 1,847
Oct 12, 6 PM $ 0.000557
+0.00%
$ 246,220 $ 1,845
Oct 12, 4 PM $ 0.000558
-0.09%
$ 246,695 $ 1,826
Oct 12, 3 PM $ 0.000556
+0.90%
$ 245,871 $ 1,804
Oct 12, 2 PM $ 0.000549
+1.56%
$ 242,567 $ 1,778
Oct 12, 1 PM $ 0.000543
-1.00%
$ 240,033 $ 1,735
Oct 12, 12 PM $ 0.000548
+1.40%
$ 242,131 $ 1,699
Oct 12, 11 AM $ 0.000537
+0.00%
$ 237,185 $ 1,663
Oct 12, 10 AM $ 0.000534
+0.03%
$ 236,219 $ 1,661
Oct 12, 9 AM $ 0.000532
+2.23%
$ 234,755 $ 1,562
Oct 12, 8 AM $ 0.00052
+0.48%
$ 229,929 $ 1,506
Oct 12, 7 AM $ 0.000513
+0.13%
$ 226,814 $ 1,481