Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 AM $0.000238
+0.52%
$105,247 $106
May 11, 2 AM $0.000234
-0.57%
$103,884 $97
May 11, 1 AM $0.000224
+0.00%
$99,287 $83
May 10, 11 PM $0.000231
+0.00%
$102,494 $80
May 10, 10 PM $0.000233
-0.07%
$103,229 $79
May 10, 8 PM $0.000233
-0.53%
$103,263 $45
May 10, 6 PM $0.000235
+0.34%
$104,301 $28
May 10, 5 PM $0.000235
-10.65%
$104,084 $20
May 10, 3 PM $0.000206
+0.00%
$91,386 $3
May 10, 2 PM $0.000216
+0.00%
$95,768 $2
May 10, 7 AM $0.000236
+0.00%
$104,529 $7
May 10, 2 AM $0.000234
+0.00%
$103,846 $15
May 9, 3 PM $0.000239
+0.00%
$105,765 $59
May 9, 2 PM $0.000233
+0.00%
$103,380 $57
May 9, 12 PM $0.000266
+7.08%
$117,795 $38
May 9, 10 AM $0.000258
+0.00%
$114,261 $35
May 9, 1 AM $0.00025
+0.94%
$110,796 $47
May 9, 12 AM $0.000254
+0.00%
$112,447 $33
May 8, 10 PM $0.000244
+0.00%
$107,908 $33
May 8, 6 PM $0.00024
+0.23%
$106,503 $40
May 8, 5 PM $0.00024
+2.32%
$106,475 $36
May 8, 3 PM $0.000251
+0.00%
$111,043 $29
May 7, 10 PM $0.000244
+0.54%
$108,001 $55
May 7, 4 PM $0.000249
+0.00%
$110,308 $33
May 7, 2 PM $0.00025
+2.18%
$110,862 $28
May 7, 7 AM $0.000257
+0.00%
$113,940 $144
May 7, 2 AM $0.000244
+0.00%
$108,183 $159
May 7, 1 AM $0.000244
-0.06%
$107,966 $151
May 6, 2 PM $0.000244
+0.00%
$108,020 $142
May 6, 1 PM $0.000239
-0.38%
$106,067 $139
May 6, 12 PM $0.00024
-0.07%
$106,167 $118
May 6, 11 AM $0.00024
-1.23%
$106,195 $80
May 6, 10 AM $0.000236
+0.00%
$104,451 $65
May 6, 9 AM $0.000242
+0.00%
$107,332 $64
May 6, 8 AM $0.000242
+2.57%
$107,108 $59
May 6, 7 AM $0.000236
-1.61%
$104,535 $35
May 6, 6 AM $0.000247
+0.00%
$109,261 $27
May 5, 9 PM $0.000244
+0.00%
$108,276 $20
May 5, 1 PM $0.000242
+1.09%
$107,194 $16
May 5, 11 AM $0.00024
+0.00%
$106,133 $3
May 4, 10 AM $0.000244
-0.02%
$107,969 $107
May 4, 6 AM $0.000244
-11.05%
$108,214 $85
May 4, 4 AM $0.000246
-3.01%
$109,057 $57
May 4, 3 AM $0.000248
+0.00%
$109,837 $18
May 4, 2 AM $0.000247
+0.00%
$109,459 $12
May 3, 5 PM $0.000243
+0.00%
$107,607 $7
May 3, 3 PM $0.000253
+0.00%
$111,933 $6
May 3, 2 PM $0.000256
+1.59%
$113,538 $6
May 1, 2 PM $0.000243
+0.00%
$107,880 $3
May 1, 1 PM $0.000256
+0.00%
$113,225 $3