TheForce Trade Historical Data

FOC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.00051
-0.24%
$ 226,101 $ 1,478
Oct 12, 5 AM $ 0.000509
+1.00%
$ 225,069 $ 1,469
Oct 12, 4 AM $ 0.000504
+0.61%
$ 222,972 $ 1,444
Oct 12, 1 AM $ 0.000504
+0.00%
$ 223,645 $ 1,510
Oct 12, 12 AM $ 0.000506
-0.03%
$ 223,645 $ 1,498
Oct 11, 9 PM $ 0.000504
+0.09%
$ 222,917 $ 1,468
Oct 11, 8 PM $ 0.000506
-0.84%
$ 223,641 $ 1,434
Oct 11, 7 PM $ 0.00051
-1.77%
$ 225,414 $ 1,395
Oct 11, 5 PM $ 0.000519
+1.04%
$ 229,578 $ 1,330
Oct 11, 3 PM $ 0.000511
+0.53%
$ 225,954 $ 1,292
Oct 11, 1 PM $ 0.000505
+0.01%
$ 223,306 $ 1,274
Oct 10, 3 PM $ 0.000541
-2.28%
$ 239,332 $ 588
Oct 10, 2 PM $ 0.000556
+0.00%
$ 245,686 $ 557
Oct 10, 9 AM $ 0.000554
+0.00%
$ 245,094 $ 610
Oct 10, 5 AM $ 0.000553
+0.00%
$ 244,498 $ 598
Oct 10, 4 AM $ 0.000551
+0.81%
$ 243,643 $ 597
Oct 10, 3 AM $ 0.000547
-0.08%
$ 241,825 $ 595
Oct 10, 12 AM $ 0.000548
+0.00%
$ 242,195 $ 583
Oct 9, 10 PM $ 0.000548
+0.56%
$ 242,301 $ 572
Oct 9, 3 PM $ 0.000548
+0.00%
$ 242,231 $ 506
Oct 9, 2 PM $ 0.000548
-2.02%
$ 242,075 $ 497
Oct 9, 9 AM $ 0.000558
-1.87%
$ 246,587 $ 464
Oct 9, 8 AM $ 0.000571
+1.63%
$ 252,612 $ 451
Oct 9, 7 AM $ 0.000555
+0.00%
$ 245,204 $ 496
Oct 9, 6 AM $ 0.000558
+0.00%
$ 246,814 $ 495
Oct 9, 5 AM $ 0.000557
-1.83%
$ 246,306 $ 486
Oct 9, 2 AM $ 0.000558
-21.05%
$ 246,582 $ 461
Oct 8, 6 PM $ 0.000554
+0.00%
$ 244,942 $ 394
Oct 8, 2 PM $ 0.000576
+0.00%
$ 248,710 $ 175
Oct 8, 8 AM $ 0.000563
+0.15%
$ 248,710 $ 398
Oct 8, 7 AM $ 0.000561
-1.97%
$ 247,903 $ 378
Oct 8, 6 AM $ 0.000569
+0.00%
$ 251,665 $ 386
Oct 8, 4 AM $ 0.000564
+1.09%
$ 249,408 $ 405
Oct 8, 3 AM $ 0.000568
+1.48%
$ 251,303 $ 400
Oct 8, 2 AM $ 0.00056
-2.10%
$ 247,865 $ 389
Oct 8, 1 AM $ 0.000566
+0.00%
$ 250,194 $ 365
Oct 8, 12 AM $ 0.000557
+0.00%
$ 246,149 $ 358
Oct 7, 11 PM $ 0.000578
+0.00%
$ 255,662 $ 348
Oct 7, 10 PM $ 0.000563
+0.01%
$ 248,961 $ 345
Oct 7, 9 PM $ 0.000579
+0.57%
$ 256,161 $ 349
Oct 7, 8 PM $ 0.000559
+0.21%
$ 247,172 $ 343
Oct 7, 7 PM $ 0.000557
+0.00%
$ 246,267 $ 340
Oct 7, 5 PM $ 0.000564
-0.43%
$ 249,188 $ 325
Oct 7, 4 PM $ 0.000568
+2.16%
$ 251,095 $ 319
Oct 7, 3 PM $ 0.000556
-3.47%
$ 245,841 $ 299
Oct 7, 2 PM $ 0.000578
+0.00%
$ 255,603 $ 260
Oct 7, 12 PM $ 0.000565
+0.92%
$ 250,236 $ 256
Oct 7, 11 AM $ 0.000558
+0.55%
$ 246,883 $ 224
Oct 7, 10 AM $ 0.000556
-1.06%
$ 245,663 $ 220
Oct 7, 9 AM $ 0.000553
+0.94%
$ 244,257 $ 195
Download