Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheForce Trade Historical Data

FOC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $0.000256
+0.00%
$113,225 $3
Apr 30, 6 AM $0.000244
+0.00%
$108,029 $68
Apr 30, 5 AM $0.000243
+0.00%
$107,879 $67
Apr 30, 1 AM $0.000241
+0.00%
$106,794 $65
Apr 30, 12 AM $0.000241
+0.00%
$106,737 $62
Apr 29, 6 PM $0.00024
-1.03%
$106,493 $53
Apr 29, 5 PM $0.000241
+0.78%
$106,994 $28
Apr 29, 4 PM $0.000239
+0.00%
$106,101 $22
Apr 29, 3 PM $0.000241
+0.08%
$106,723 $21
Apr 29, 10 AM $0.000245
+0.00%
$108,365 $5
Apr 29, 4 AM $0.000247
-0.49%
$109,268 $3
Apr 29, 2 AM $0.000245
+0.00%
$108,550 $1
Apr 28, 8 PM $0.000242
+0.00%
$107,211 $1
Apr 27, 3 PM $0.000242
-0.48%
$107,034 $53
Apr 27, 6 AM $0.000244
-0.28%
$108,066 $30
Apr 27, 5 AM $0.000245
+0.00%
$108,448 $18
Apr 27, 3 AM $0.000246
+0.00%
$109,151 $12
Apr 26, 10 PM $0.000246
+0.07%
$108,987 $4
Apr 25, 11 PM $0.000243
+0.00%
$107,830 $15
Apr 25, 5 PM $0.000244
+0.00%
$108,158 $21
Apr 25, 4 PM $0.000245
+0.00%
$108,410 $17
Apr 25, 3 PM $0.000245
+0.00%
$108,481 $14
Apr 25, 1 PM $0.000245
+0.00%
$108,534 $6
Apr 25, 12 PM $0.000245
+0.00%
$108,591 $6
Apr 25, 10 AM $0.000252
+0.00%
$111,497 $3
Apr 24, 4 PM $0.000252
-0.41%
$111,854 $8
Apr 24, 7 AM $0.000246
+0.00%
$108,861 $17
Apr 24, 12 AM $0.000246
+0.00%
$109,157 $18
Apr 23, 6 PM $0.000245
+0.02%
$108,611 $30
Apr 23, 10 AM $0.000245
-0.03%
$108,674 $78
Apr 23, 12 AM $0.000246
-0.27%
$109,053 $103
Apr 22, 11 PM $0.000247
+0.09%
$109,527 $98
Apr 22, 8 PM $0.000248
-0.34%
$109,812 $89
Apr 22, 5 PM $0.000249
-0.03%
$110,183 $88
Apr 22, 4 PM $0.00025
+0.26%
$110,943 $89
Apr 22, 3 PM $0.00025
+0.00%
$110,848 $86
Apr 22, 1 PM $0.00025
+0.60%
$110,648 $85
Apr 22, 5 AM $0.000247
-0.18%
$109,614 $105
Apr 22, 3 AM $0.000247
+0.37%
$109,288 $94
Apr 22, 2 AM $0.000246
+0.62%
$108,813 $83
Apr 21, 8 PM $0.000243
+0.00%
$107,868 $65
Apr 21, 7 PM $0.000244
-0.10%
$108,138 $64
Apr 21, 6 PM $0.000244
+0.21%
$108,262 $57
Apr 21, 12 PM $0.000245
+0.18%
$108,667 $59
Apr 21, 10 AM $0.000247
-0.05%
$109,280 $49
Apr 21, 8 AM $0.000246
-0.05%
$109,043 $32
Apr 21, 7 AM $0.000245
+0.03%
$108,523 $29
Apr 21, 4 AM $0.000244
+0.00%
$108,004 $43
Apr 21, 3 AM $0.000244
-0.05%
$107,980 $43
Apr 21, 2 AM $0.000244
+0.00%
$108,313 $28