Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 PM $0.000245
+0.21%
$108,390 $58
Apr 20, 5 PM $0.000244
-0.07%
$108,124 $48
Apr 20, 2 PM $0.000244
+0.00%
$108,082 $47
Apr 20, 1 PM $0.000243
+0.06%
$107,768 $46
Apr 20, 12 PM $0.000243
+0.28%
$107,674 $45
Apr 20, 11 AM $0.000242
-0.21%
$107,377 $42
Apr 20, 7 AM $0.000243
+0.20%
$107,542 $42
Apr 19, 11 PM $0.00024
+0.00%
$106,392 $66
Apr 19, 10 PM $0.00024
-0.31%
$106,521 $65
Apr 19, 10 AM $0.000241
+0.00%
$106,831 $75
Apr 19, 7 AM $0.000242
+0.00%
$107,387 $84
Apr 19, 6 AM $0.000242
+0.68%
$107,401 $89
Apr 19, 4 AM $0.000242
+0.00%
$107,370 $89
Apr 19, 3 AM $0.000243
+0.00%
$107,862 $83
Apr 19, 2 AM $0.000243
-0.44%
$107,833 $79
Apr 19, 1 AM $0.000244
+0.00%
$108,244 $68
Apr 19, 12 AM $0.000244
-0.36%
$108,235 $66
Apr 18, 11 PM $0.000245
+0.00%
$108,595 $58
Apr 18, 7 PM $0.000245
+0.00%
$108,560 $54
Apr 18, 6 PM $0.000245
+0.00%
$108,389 $32
Apr 18, 2 PM $0.000246
+0.00%
$108,856 $74
Apr 18, 11 AM $0.000247
+0.00%
$109,300 $92
Apr 18, 10 AM $0.000246
-0.30%
$108,966 $88
Apr 18, 9 AM $0.000247
+0.00%
$109,521 $84
Apr 18, 8 AM $0.000247
-2.41%
$109,623 $79
Apr 18, 5 AM $0.00025
+0.09%
$110,561 $58
Apr 18, 1 AM $0.000249
+0.00%
$110,462 $31
Apr 17, 6 PM $0.000248
-0.68%
$109,958 $99
Apr 17, 5 PM $0.00025
+0.24%
$110,795 $101
Apr 17, 4 PM $0.000249
-0.48%
$110,515 $100
Apr 17, 2 PM $0.000249
+0.46%
$110,306 $101
Apr 17, 1 PM $0.000247
+0.07%
$109,562 $103
Apr 17, 12 PM $0.000245
+0.00%
$108,585 $193
Apr 17, 10 AM $0.000245
+0.00%
$-- $199
Apr 17, 9 AM $0.000246
+0.00%
$109,006 $199
Apr 17, 7 AM $0.000245
+0.00%
$108,399 $240
Apr 17, 6 AM $0.000244
+0.16%
$108,156 $245
Apr 17, 3 AM $0.000245
+0.00%
$108,587 $202
Apr 16, 7 PM $0.000246
+0.00%
$108,994 $253
Apr 16, 6 PM $0.000246
+0.86%
$108,988 $252
Apr 16, 5 PM $0.000244
+0.41%
$108,148 $230
Apr 16, 4 PM $0.000243
+0.03%
$107,564 $227
Apr 16, 2 PM $0.000242
-0.01%
$107,362 $216
Apr 16, 1 PM $0.000242
+1.70%
$107,416 $203
Apr 16, 12 PM $0.000238
+0.22%
$105,571 $87
Apr 16, 11 AM $0.000238
+0.00%
$105,548 $89
Apr 16, 10 AM $0.000238
-0.03%
$105,546 $86
Apr 16, 8 AM $0.000239
-0.50%
$105,759 $82
Apr 16, 7 AM $0.00024
-0.14%
$106,363 $40
Apr 16, 6 AM $0.000241
+0.24%
$106,577 $26