Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheForce Trade Historical Data

FOC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 AM $0.00024
-0.09%
$106,309 $26
Apr 16, 3 AM $0.000241
-0.06%
$106,640 $27
Apr 16, 2 AM $0.000241
+0.07%
$106,819 $27
Apr 15, 7 PM $0.000241
+0.18%
$106,673 $41
Apr 15, 6 PM $0.000239
+0.11%
$106,108 $38
Apr 15, 4 PM $0.000239
+0.05%
$106,086 $43
Apr 15, 11 AM $0.000239
+0.00%
$105,840 $55
Apr 15, 8 AM $0.000237
+0.01%
$105,025 $53
Apr 15, 7 AM $0.000237
+0.00%
$105,054 $44
Apr 14, 8 PM $0.000237
+0.00%
$105,216 $91
Apr 14, 7 PM $0.000237
-0.18%
$105,210 $91
Apr 14, 6 PM $0.000238
-0.15%
$105,601 $86
Apr 14, 5 PM $0.00024
-0.46%
$106,286 $78
Apr 14, 3 PM $0.00024
+0.30%
$106,313 $84
Apr 14, 2 PM $0.000239
-0.15%
$105,928 $84
Apr 14, 1 PM $0.000239
+0.64%
$105,946 $85
Apr 14, 10 AM $0.000239
+0.00%
$105,942 $47
Apr 14, 6 AM $0.000237
+0.00%
$104,815 $47
Apr 14, 2 AM $0.000238
+0.25%
$105,280 $77
Apr 13, 11 PM $0.000237
+0.00%
$105,074 $71
Apr 13, 10 PM $0.000237
+0.42%
$104,978 $67
Apr 13, 8 PM $0.000235
+0.00%
$104,250 $46
Apr 13, 7 PM $0.000235
+0.00%
$104,071 $42
Apr 13, 6 PM $0.000235
+0.08%
$104,097 $41
Apr 13, 5 PM $0.000235
+0.02%
$104,022 $40
Apr 13, 4 PM $0.000235
+0.40%
$104,148 $35
Apr 13, 3 PM $0.000233
+0.00%
$-- $19
Apr 13, 2 PM $0.000233
+0.30%
$103,393 $13
Apr 13, 6 AM $0.000232
-0.25%
$102,975 $10
Apr 13, 2 AM $0.000232
+0.00%
$102,964 $22
Apr 13, 1 AM $0.000232
+0.00%
$102,919 $21
Apr 12, 2 PM $0.00023
-0.01%
$102,114 $670
Apr 12, 2 AM $0.000231
+0.00%
$102,539 $935
Apr 12, 1 AM $0.000232
-1.10%
$102,924 $930
Apr 12, 12 AM $0.000234
+0.00%
$103,613 $887
Apr 11, 11 PM $0.000236
-0.07%
$104,429 $885
Apr 11, 8 PM $0.000236
-0.13%
$104,638 $861
Apr 11, 7 PM $0.000237
-9.60%
$104,794 $87
Apr 11, 6 PM $0.000262
+0.00%
$115,909 $81
Apr 11, 12 PM $0.000257
+1.28%
$113,657 $85
Apr 11, 7 AM $0.000254
-1.59%
$112,641 $75
Apr 11, 6 AM $0.000258
-0.12%
$114,405 $59
Apr 11, 5 AM $0.00026
+0.00%
$115,034 $16
Apr 11, 3 AM $0.00026
+0.00%
$115,117 $20
Apr 10, 7 PM $0.00026
+0.00%
$115,371 $46
Apr 10, 6 PM $0.00026
+0.10%
$115,373 $44
Apr 10, 8 AM $0.000258
+0.00%
$114,113 $48
Apr 10, 3 AM $0.000259
+0.32%
$114,547 $47
Apr 10, 12 AM $0.000259
-0.05%
$114,830 $53
Apr 9, 11 PM $0.000259
-0.63%
$114,896 $48