TheForce Trade Historical Data

FOC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00035
-0.01%
$ 154,874 $ 572
Feb 2, 12 PM $ 0.000346
+0.20%
$ 153,135 $ 527
Feb 2, 5 AM $ 0.000336
-1.78%
$ 149,075 $ 353
Feb 2, 4 AM $ 0.000342
+0.64%
$ 151,531 $ 311
Feb 2, 3 AM $ 0.000339
-0.97%
$ 150,121 $ 275
Feb 2, 1 AM $ 0.000346
-0.01%
$ 153,214 $ 379
Feb 2, 12 AM $ 0.000345
+0.36%
$ 153,021 $ 372
Feb 1, 11 PM $ 0.000344
-0.13%
$ 152,431 $ 357
Feb 1, 6 PM $ 0.000344
+0.55%
$ 152,243 $ 244
Feb 1, 3 PM $ 0.00034
-1.29%
$ 150,689 $ 203
Feb 1, 2 PM $ 0.000344
-0.61%
$ 152,516 $ 173
Feb 1, 1 PM $ 0.000346
-0.02%
$ 153,484 $ 73
Feb 1, 10 AM $ 0.000348
-0.03%
$ 154,434 $ 63
Feb 1, 8 AM $ 0.00035
+0.31%
$ 155,282 $ 50
Feb 1, 7 AM $ 0.000349
-0.38%
$ 154,745 $ 84
Feb 1, 2 AM $ 0.000353
+0.31%
$ 156,254 $ 521
Feb 1, 1 AM $ 0.00035
+0.00%
$ 155,283 $ 513
Download