Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheForce Trade Historical Data

FOC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 PM $0.000261
+0.00%
$115,653 $45
Apr 9, 7 PM $0.00026
+0.00%
$115,351 $31
Apr 9, 4 PM $0.00026
+0.00%
$115,025 $22
Apr 9, 3 PM $0.000259
+0.00%
$114,682 $21
Apr 9, 1 AM $0.000258
-0.51%
$114,319 $84
Apr 8, 11 PM $0.000259
-0.14%
$114,761 $71
Apr 8, 2 PM $0.00026
-0.47%
$115,233 $154
Apr 8, 1 PM $0.000261
+0.00%
$115,854 $128
Apr 8, 11 AM $0.000263
+0.00%
$116,585 $139
Apr 8, 8 AM $0.000263
+0.30%
$116,415 $135
Apr 8, 4 AM $0.000263
-0.15%
$116,566 $136
Apr 8, 3 AM $0.000263
+0.00%
$116,677 $134
Apr 8, 2 AM $0.000263
+0.20%
$116,740 $130
Apr 7, 11 PM $0.000264
+0.27%
$116,928 $122
Apr 7, 10 PM $0.000263
+0.56%
$116,599 $126
Apr 7, 9 PM $0.000262
+0.43%
$115,964 $100
Apr 7, 8 PM $0.000261
+0.07%
$115,483 $89
Apr 7, 7 PM $0.00026
-0.80%
$115,351 $81
Apr 7, 5 PM $0.00026
+0.38%
$115,139 $73
Apr 7, 4 PM $0.000258
+0.59%
$114,535 $56
Apr 7, 3 PM $0.000257
+0.03%
$113,782 $56
Apr 7, 1 PM $0.000257
+0.00%
$113,797 $54
Apr 7, 12 PM $0.000257
-0.37%
$113,849 $53
Apr 7, 11 AM $0.000258
-0.15%
$114,275 $43
Apr 7, 10 AM $0.00026
+0.00%
$115,042 $34
Apr 7, 9 AM $0.000259
+0.31%
$114,940 $33
Apr 7, 8 AM $0.000258
+0.00%
$114,279 $21
Apr 6, 11 PM $0.000259
-0.49%
$114,594 $57
Apr 6, 2 PM $0.00026
+0.00%
$115,399 $52
Apr 6, 9 AM $0.00026
+0.36%
$115,410 $55
Apr 6, 8 AM $0.000259
+0.00%
$114,960 $30
Apr 6, 12 AM $0.000259
+0.35%
$114,868 $43
Apr 5, 11 PM $0.000258
+0.71%
$114,501 $27
Apr 4, 7 PM $0.000256
-0.17%
$113,451 $25
Apr 4, 11 AM $0.000254
+0.00%
$112,652 $22
Apr 4, 10 AM $0.000254
-0.40%
$112,518 $18
Apr 4, 9 AM $0.000255
+0.15%
$112,936 $18
Apr 4, 8 AM $0.000254
+0.04%
$112,760 $18
Apr 4, 6 AM $0.000255
+0.65%
$112,835 $11
Apr 3, 9 AM $0.000254
+0.00%
$112,689 $120
Apr 3, 5 AM $0.000255
-2.38%
$112,871 $127
Apr 3, 3 AM $0.000253
+0.02%
$112,158 $147
Apr 3, 1 AM $0.000254
+0.00%
$112,355 $207
Apr 3, 12 AM $0.000253
+0.00%
$112,167 $208
Apr 2, 11 PM $0.000253
+0.00%
$112,097 $203
Apr 2, 9 PM $0.000253
+0.15%
$112,250 $201
Apr 2, 8 PM $0.000253
+0.37%
$112,091 $199
Apr 2, 7 PM $0.000252
-0.59%
$111,603 $196
Apr 2, 5 PM $0.000251
+0.00%
$111,247 $191
Apr 2, 4 PM $0.000251
-0.02%
$111,137 $187