Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 PM $0.00025
+0.00%
$110,854 $201
Apr 2, 2 PM $0.00025
+0.35%
$110,865 $201
Apr 2, 1 PM $0.000249
-0.72%
$110,552 $200
Apr 2, 12 PM $0.000252
-0.40%
$111,474 $185
Apr 2, 11 AM $0.000252
-0.23%
$111,472 $177
Apr 2, 10 AM $0.000253
-0.39%
$111,954 $150
Apr 2, 9 AM $0.000254
-0.59%
$112,488 $152
Apr 2, 4 AM $0.000255
-0.57%
$113,202 $151
Apr 2, 3 AM $0.000257
-0.01%
$114,014 $127
Apr 2, 2 AM $0.000258
-0.95%
$114,124 $110
Apr 2, 1 AM $0.00026
-0.43%
$115,188 $81
Apr 2, 12 AM $0.000263
+0.78%
$116,625 $61
Apr 1, 4 PM $0.000265
-1.20%
$117,374 $78
Apr 1, 1 PM $0.000261
-0.56%
$115,577 $79
Apr 1, 7 AM $0.000264
+0.00%
$116,991 $117
Apr 1, 6 AM $0.000263
+0.00%
$116,345 $110
Apr 1, 5 AM $0.000263
+0.18%
$116,316 $110
Apr 1, 4 AM $0.000262
+0.04%
$116,208 $73
Mar 31, 9 PM $0.000263
-0.22%
$116,462 $116
Mar 31, 8 PM $0.000264
+0.00%
$116,867 $109
Mar 31, 6 PM $0.000263
+0.00%
$116,326 $117
Mar 31, 5 PM $0.000263
+0.04%
$116,523 $117
Mar 31, 3 PM $0.000261
-0.19%
$115,840 $109
Mar 31, 2 PM $0.000262
+0.31%
$116,148 $104
Mar 31, 1 PM $0.000261
+0.25%
$115,586 $89
Mar 31, 10 AM $0.000259
+0.00%
$-- $71
Mar 31, 9 AM $0.000259
-0.66%
$114,813 $65
Mar 31, 8 AM $0.000261
-0.14%
$115,583 $43
Mar 31, 2 AM $0.000263
+0.00%
$-- $58
Mar 31, 1 AM $0.000263
+0.00%
$116,496 $60
Mar 30, 7 PM $0.000262
-0.26%
$115,904 $126
Mar 30, 6 PM $0.000262
-0.09%
$116,179 $110
Mar 30, 3 PM $0.000261
+2.35%
$115,631 $131
Mar 30, 1 PM $0.000261
+0.10%
$115,625 $130
Mar 30, 9 AM $0.000264
+0.00%
$-- $131
Mar 30, 8 AM $0.000262
+0.18%
$116,268 $131
Mar 30, 7 AM $0.000262
-0.27%
$115,956 $127
Mar 30, 6 AM $0.000263
+0.00%
$116,328 $124
Mar 30, 5 AM $0.000263
+0.39%
$116,335 $124
Mar 30, 4 AM $0.000263
+0.01%
$116,683 $123
Mar 30, 3 AM $0.000263
+0.00%
$116,440 $115
Mar 30, 2 AM $0.000263
+0.76%
$116,334 $106
Mar 30, 1 AM $0.00026
+0.37%
$115,285 $98
Mar 30, 12 AM $0.000261
+0.40%
$115,566 $93
Mar 29, 11 PM $0.00026
+0.30%
$115,040 $70
Mar 29, 10 PM $0.00026
-0.27%
$115,016 $55
Mar 29, 8 PM $0.000261
+3.18%
$115,821 $29
Mar 29, 4 PM $0.000257
-0.04%
$113,854 $24
Mar 29, 3 PM $0.000257
-1.58%
$113,754 $18
Mar 29, 9 AM $0.000256
+0.00%
$113,528 $10