Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheForce Trade Historical Data

FOC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 9 AM $0.000256
+0.00%
$113,528 $10
Mar 29, 12 AM $0.000253
+0.00%
$112,196 $20
Mar 28, 3 PM $0.000263
+0.16%
$116,674 $40
Mar 28, 2 PM $0.000262
+0.00%
$116,227 $36
Mar 28, 1 PM $0.000262
+0.00%
$116,244 $59
Mar 28, 8 AM $0.000259
+1.74%
$114,962 $114
Mar 28, 6 AM $0.000261
+0.00%
$115,616 $25
Mar 27, 11 PM $0.000257
+0.00%
$113,844 $115
Mar 27, 10 PM $0.000258
+2.02%
$114,346 $114
Mar 27, 8 PM $0.000255
+0.25%
$112,848 $102
Mar 27, 7 PM $0.000254
-2.12%
$112,492 $96
Mar 27, 6 PM $0.000259
-0.06%
$114,976 $89
Mar 27, 5 PM $0.000261
-0.24%
$115,433 $90
Mar 27, 12 PM $0.000263
+0.00%
$116,368 $84
Mar 27, 11 AM $0.000262
+0.00%
$116,132 $83
Mar 27, 10 AM $0.000262
-0.59%
$116,140 $83
Mar 27, 9 AM $0.000265
+0.00%
$117,634 $72
Mar 27, 8 AM $0.000266
-0.12%
$117,838 $111
Mar 27, 4 AM $0.000268
+0.00%
$118,616 $129
Mar 27, 2 AM $0.000268
+0.05%
$118,538 $131
Mar 27, 1 AM $0.000267
+0.00%
$118,481 $129
Mar 26, 6 PM $0.000267
-0.14%
$118,098 $129
Mar 26, 5 PM $0.000267
+0.00%
$118,263 $122
Mar 26, 4 PM $0.000267
+0.00%
$-- $117
Mar 26, 3 PM $0.000267
+0.00%
$118,276 $104
Mar 26, 9 AM $0.000268
-0.10%
$118,941 $67
Mar 26, 8 AM $0.00027
+0.00%
$119,435 $58
Mar 26, 6 AM $0.00027
-0.12%
$119,627 $55
Mar 26, 5 AM $0.00027
-0.85%
$119,765 $51
Mar 26, 4 AM $0.000272
+0.11%
$120,669 $46
Mar 26, 3 AM $0.000272
-0.02%
$120,593 $48
Mar 25, 8 PM $0.000273
+0.00%
$120,872 $70
Mar 25, 3 PM $0.000273
+0.00%
$120,899 $73
Mar 25, 1 PM $0.00032
+0.00%
$141,759 $96
Mar 25, 9 AM $0.000273
+0.09%
$120,969 $88
Mar 25, 8 AM $0.000273
-0.01%
$120,856 $81
Mar 25, 7 AM $0.000271
+0.00%
$120,174 $84
Mar 25, 6 AM $0.000272
+0.13%
$120,619 $81
Mar 25, 5 AM $0.000272
+0.20%
$120,411 $79
Mar 25, 3 AM $0.000271
+0.03%
$119,877 $83
Mar 24, 11 PM $0.00027
+0.00%
$119,600 $79
Mar 24, 10 PM $0.00027
+0.29%
$119,714 $70
Mar 24, 9 PM $0.000269
-0.02%
$119,263 $69
Mar 24, 8 PM $0.000269
-0.01%
$119,137 $67
Mar 24, 5 PM $0.000267
+0.00%
$118,322 $68
Mar 24, 4 PM $0.000267
+0.00%
$118,380 $72
Mar 24, 3 PM $0.000267
+0.00%
$118,503 $81
Mar 24, 2 PM $0.000268
-0.09%
$118,782 $77
Mar 24, 11 AM $0.00027
+0.00%
$119,602 $100
Mar 24, 10 AM $0.000269
+0.00%
$-- $179