TheForce Trade Historical Data

FOC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.000201
+0.00%
$ 88,933 $ 3
Jul 24, 10 AM $ 0.0002
+0.11%
$ 88,669 $ 2
Jul 24, 8 AM $ 0.000207
+0.00%
$ 91,527 $ 1
Jul 23, 11 PM $ 0.0002
+0.00%
$ 88,795 $ 4
Jul 23, 6 PM $ 0.000201
+0.00%
$ 89,270 $ 10
Jul 23, 3 PM $ 0.000201
+0.00%
$ 88,852 $ 6
Jul 23, 12 PM $ 0.000201
+0.00%
$ 89,097 $ 3
Jul 23, 6 AM $ 0.000205
-3.07%
$ 91,024 $ 5
Jul 23, 4 AM $ 0.000204
+0.17%
$ 90,355 $ 37
Jul 23, 2 AM $ 0.000201
+0.00%
$ -- $ 35
Jul 23, 1 AM $ 0.0002
+0.00%
$ 88,767 $ 35
Jul 22, 5 PM $ 0.000201
+0.00%
$ 88,890 $ 78
Jul 22, 4 PM $ 0.000201
+0.27%
$ 88,859 $ 76
Jul 22, 3 PM $ 0.000197
-1.50%
$ 87,487 $ 56
Jul 22, 9 AM $ 0.000205
+0.00%
$ 90,986 $ 89
Jul 22, 6 AM $ 0.000201
+0.00%
$ 89,101 $ 88
Jul 22, 5 AM $ 0.000201
+0.51%
$ 88,982 $ 89
Jul 22, 12 AM $ 0.000196
+0.20%
$ 86,649 $ 69
Jul 21, 10 PM $ 0.000198
+2.57%
$ 87,807 $ 69
Jul 21, 9 PM $ 0.000206
+6.39%
$ 91,476 $ 67
Jul 21, 7 PM $ 0.000201
-3.24%
$ 89,265 $ 68
Jul 21, 5 PM $ 0.000205
-3.49%
$ 90,962 $ 64
Jul 21, 4 PM $ 0.000211
+0.65%
$ 93,331 $ 64
Jul 21, 3 PM $ 0.000204
+1.63%
$ 90,358 $ 54
Jul 21, 2 PM $ 0.000201
-2.88%
$ 89,167 $ 50
Jul 21, 1 PM $ 0.000206
-3.60%
$ 91,479 $ 38
Jul 21, 11 AM $ 0.000207
+0.00%
$ 91,720 $ 8
Jul 21, 10 AM $ 0.000204
+0.29%
$ 90,181 $ 22
Jul 21, 9 AM $ 0.000204
-0.01%
$ 90,462 $ 20
Jul 21, 8 AM $ 0.000202
+0.14%
$ 89,558 $ 14
Jul 21, 6 AM $ 0.000202
+0.09%
$ 89,382 $ 14
Jul 21, 4 AM $ 0.000201
+0.00%
$ 89,239 $ 18
Jul 21, 3 AM $ 0.000201
+0.00%
$ 89,176 $ 17
Jul 21, 12 AM $ 0.000206
+0.00%
$ 91,110 $ 5
Jul 20, 10 PM $ 0.000202
+0.00%
$ 89,310 $ 5
Jul 20, 7 PM $ 0.000201
+0.00%
$ 89,031 $ 18
Jul 20, 6 PM $ 0.000202
+0.00%
$ 89,312 $ 18
Jul 20, 4 PM $ 0.000201
+0.00%
$ 89,101 $ 17
Jul 20, 3 PM $ 0.000201
+0.01%
$ 89,011 $ 13
Jul 20, 2 PM $ 0.000199
-1.14%
$ 88,010 $ 4
Jul 20, 1 PM $ 0.000198
+0.00%
$ 87,645 $ 3
Jul 20, 12 PM $ 0.000199
+0.00%
$ 88,170 $ 11
Jul 20, 11 AM $ 0.000199
+1.68%
$ 88,156 $ 11
Jul 20, 9 AM $ 0.000196
+0.00%
$ 86,859 $ 9
Jul 20, 8 AM $ 0.0002
+0.00%
$ 88,793 $ 9
Jul 20, 6 AM $ 0.000199
+0.05%
$ 88,109 $ 9
Jul 20, 5 AM $ 0.0002
+0.00%
$ 88,800 $ 2
Jul 19, 8 PM $ 0.000193
+0.00%
$ 85,386 $ 1
Jul 19, 1 PM $ 0.000197
+0.00%
$ 87,134 $ 0.1
Jul 19, 6 AM $ 0.000194
+0.00%
$ 85,846 $ 1