TheForce Trade Historical Data

FOC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000217
+0.20%
$ 96,130 $ 384
Jun 6, 7 AM $ 0.000216
-0.16%
$ 95,911 $ 380
Jun 6, 6 AM $ 0.000216
+0.33%
$ 95,630 $ 460
Jun 6, 5 AM $ 0.000215
+1.40%
$ 95,246 $ 481
Jun 6, 4 AM $ 0.000212
-1.18%
$ 94,145 $ 466
Jun 6, 1 AM $ 0.000216
+0.00%
$ 95,555 $ 461
Jun 6, 12 AM $ 0.000216
+0.56%
$ 95,546 $ 470
Jun 5, 11 PM $ 0.000215
+0.03%
$ 95,073 $ 459
Jun 5, 9 PM $ 0.000216
+0.02%
$ 95,590 $ 468
Jun 5, 8 PM $ 0.000216
+1.16%
$ 95,533 $ 462
Jun 5, 7 PM $ 0.000213
+0.24%
$ 94,488 $ 423
Jun 5, 6 PM $ 0.000213
-0.92%
$ 94,282 $ 377
Jun 5, 5 PM $ 0.000215
+0.00%
$ 95,293 $ 364
Jun 5, 4 PM $ 0.000216
-0.56%
$ 95,537 $ 357
Jun 5, 3 PM $ 0.000217
-0.18%
$ 96,056 $ 289
Jun 5, 2 PM $ 0.000218
+0.00%
$ -- $ 283
Jun 5, 1 PM $ 0.000219
+0.07%
$ 96,963 $ 282
Jun 5, 12 PM $ 0.00022
+0.00%
$ 97,632 $ 294
Jun 5, 10 AM $ 0.000221
+0.00%
$ 97,947 $ 308
Jun 5, 9 AM $ 0.000221
+0.65%
$ 97,799 $ 305
Jun 5, 8 AM $ 0.000219
-0.39%
$ 97,184 $ 308
Jun 5, 7 AM $ 0.000219
+1.11%
$ 97,131 $ 310
Jun 5, 6 AM $ 0.000217
-0.98%
$ 96,085 $ 265
Jun 5, 5 AM $ 0.000219
-1.24%
$ 97,257 $ 212
Jun 5, 4 AM $ 0.000222
+0.00%
$ 98,297 $ 218
Jun 5, 3 AM $ 0.000222
-0.16%
$ 98,231 $ 230
Jun 5, 1 AM $ 0.000224
+0.00%
$ 99,246 $ 331
Jun 5, 12 AM $ 0.000224
+0.00%
$ 99,234 $ 330
Jun 4, 10 PM $ 0.000223
-0.17%
$ 98,650 $ 360
Jun 4, 9 PM $ 0.000223
+0.00%
$ 98,893 $ 362
Jun 4, 7 PM $ 0.000225
+0.00%
$ 99,561 $ 369
Jun 4, 6 PM $ 0.000225
+0.75%
$ 99,540 $ 367
Jun 4, 5 PM $ 0.000222
+0.00%
$ 98,553 $ 345
Jun 4, 3 PM $ 0.000224
+0.13%
$ 99,309 $ 394
Jun 4, 2 PM $ 0.000222
+0.00%
$ 98,567 $ 386
Jun 4, 12 PM $ 0.000223
+0.66%
$ 98,851 $ 394
Jun 4, 10 AM $ 0.00022
-0.06%
$ 97,685 $ 376
Jun 4, 9 AM $ 0.000221
-0.56%
$ 98,082 $ 361
Jun 4, 8 AM $ 0.000223
-0.16%
$ 98,673 $ 349
Jun 4, 7 AM $ 0.000223
-0.73%
$ 98,964 $ 336
Jun 4, 6 AM $ 0.000225
+0.70%
$ 99,707 $ 326
Jun 4, 5 AM $ 0.000224
-1.36%
$ 99,217 $ 326
Jun 4, 3 AM $ 0.000227
+1.13%
$ 100,596 $ 296
Jun 4, 2 AM $ 0.000224
+0.13%
$ 99,372 $ 291
Jun 4, 1 AM $ 0.000224
-1.41%
$ 99,320 $ 248
Jun 4, 12 AM $ 0.000228
-0.38%
$ 100,983 $ 202
Jun 3, 10 PM $ 0.000231
+0.00%
$ 102,240 $ 229
Jun 3, 9 PM $ 0.000229
+0.05%
$ 101,444 $ 228
Jun 3, 8 PM $ 0.00023
+0.00%
$ 101,713 $ 225
Jun 3, 7 PM $ 0.00023
+0.00%
$ -- $ 249