Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheForce Trade Historical Data

FOC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 PM $0.000228
-0.08%
$101,134 $54
Sep 17, 11 AM $0.000227
-0.04%
$100,519 $29
Sep 17, 10 AM $0.000227
+0.00%
$100,599 $28
Sep 17, 9 AM $0.000228
-0.04%
$101,087 $27
Sep 17, 7 AM $0.133
+0.00%
$58.74 million $863
Sep 17, 6 AM $0.14
+0.00%
$62.12 million $630
Sep 17, 4 AM $0.000227
+0.00%
$100,681 $58
Sep 17, 1 AM $0.000228
+0.00%
$100,850 $61
Sep 17, 12 AM $0.000228
-0.05%
$100,882 $59
Sep 16, 11 PM $0.000227
+0.66%
$100,676 $48
Sep 16, 9 PM $0.000226
-0.27%
$100,093 $37
Sep 16, 7 PM $0.0609
+0.00%
$27 million $202
Sep 16, 5 PM $0.0615
-1.22%
$27.26 million $187
Sep 16, 4 PM $0.0606
+1.30%
$26.85 million $270
Sep 16, 9 AM $0.000223
+0.00%
$98,899 $73
Sep 16, 8 AM $0.000223
+0.01%
$98,937 $69
Sep 16, 7 AM $0.000224
+0.00%
$99,435 $79
Sep 16, 3 AM $0.000224
+0.00%
$99,465 $77
Sep 16, 1 AM $0.000224
-0.46%
$99,183 $75
Sep 15, 10 PM $0.000224
+0.07%
$99,473 $86
Sep 15, 9 PM $0.000224
-0.32%
$99,248 $90
Sep 15, 7 PM $0.000226
-0.04%
$100,029 $100
Sep 15, 6 PM $0.000224
-1.09%
$99,243 $84
Sep 15, 5 PM $0.000227
+0.49%
$100,512 $63
Sep 15, 4 PM $0.000226
+0.09%
$100,300 $52
Sep 15, 3 PM $0.000226
+0.00%
$100,176 $51
Sep 15, 2 PM $0.000225
+0.00%
$99,479 $46
Sep 15, 11 AM $0.000225
+0.00%
$99,909 $25
Sep 15, 8 AM $0.000225
+0.00%
$99,870 $54
Sep 15, 7 AM $0.000225
-0.27%
$99,881 $53
Sep 15, 6 AM $0.000226
+0.00%
$100,139 $48
Sep 15, 5 AM $0.000227
+0.00%
$100,415 $3
Sep 15, 1 AM $0.000226
+0.00%
$100,221 $55
Sep 15, 12 AM $0.000226
-0.40%
$100,290 $53
Sep 14, 10 PM $0.000227
+0.00%
$100,400 $44
Sep 14, 9 PM $0.000227
-0.63%
$100,757 $42
Sep 14, 8 PM $0.000229
+0.31%
$101,448 $33
Sep 14, 5 PM $0.000228
+0.09%
$100,880 $16
Sep 14, 4 PM $0.000227
+0.00%
$100,701 $16
Sep 14, 3 PM $0.000227
+0.00%
$100,408 $15
Sep 14, 2 PM $0.000227
+0.00%
$100,488 $15
Sep 14, 1 PM $0.000227
+0.00%
$100,538 $27
Sep 14, 10 AM $0.000227
-0.21%
$100,635 $27
Sep 14, 9 AM $0.000228
+0.07%
$100,913 $20
Sep 14, 8 AM $0.000227
+0.00%
$100,799 $44
Sep 14, 7 AM $0.000228
+0.00%
$100,888 $45
Sep 14, 5 AM $0.000227
-0.24%
$100,633 $51
Sep 14, 4 AM $0.000228
+0.00%
$100,893 $49
Sep 14, 3 AM $0.000227
+0.00%
$100,496 $47
Sep 14, 2 AM $0.000227
+0.51%
$100,494 $44