Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheForce Trade Historical Data

FOC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 7 AM $0.000268
+0.00%
$118,830 $172
Mar 24, 5 AM $0.000267
-0.16%
$118,515 $178
Mar 24, 4 AM $0.000268
-0.09%
$118,701 $177
Mar 24, 3 AM $0.000269
+0.00%
$119,361 $164
Mar 24, 2 AM $0.000269
+0.00%
$119,100 $161
Mar 23, 5 PM $0.000269
-0.14%
$119,390 $180
Mar 23, 4 PM $0.00027
-0.31%
$119,743 $170
Mar 23, 2 PM $0.000272
+0.00%
$120,730 $151
Mar 23, 1 PM $0.000272
+0.00%
$120,503 $149
Mar 23, 12 PM $0.000272
+0.00%
$120,358 $136
Mar 23, 11 AM $0.000272
+1.57%
$120,389 $132
Mar 23, 6 AM $0.000265
-0.81%
$117,540 $35
Mar 23, 5 AM $0.000267
-0.06%
$118,336 $30
Mar 23, 1 AM $0.000266
+0.00%
$117,849 $48
Mar 22, 9 PM $0.000267
-0.01%
$118,318 $86
Mar 22, 8 PM $0.000267
-0.03%
$118,238 $84
Mar 22, 7 PM $0.000267
-0.23%
$118,477 $83
Mar 22, 1 PM $0.000267
+0.00%
$118,413 $84
Mar 22, 12 PM $0.000267
+0.00%
$118,518 $84
Mar 22, 11 AM $0.000268
+0.00%
$118,682 $83
Mar 22, 10 AM $0.000268
+0.00%
$118,845 $82
Mar 22, 9 AM $0.000268
+0.00%
$118,915 $81
Mar 22, 4 AM $0.000269
+0.00%
$119,086 $78
Mar 22, 3 AM $0.000268
+0.00%
$118,871 $75
Mar 22, 2 AM $0.000268
+0.05%
$118,830 $72
Mar 22, 12 AM $0.000268
-0.33%
$118,859 $56
Mar 21, 11 PM $0.00027
-0.24%
$119,568 $30
Mar 21, 9 PM $0.00027
+0.00%
$119,695 $8
Mar 21, 7 PM $0.000271
+0.00%
$119,933 $6
Mar 21, 2 PM $0.000273
+0.08%
$120,812 $6
Mar 21, 11 AM $0.000272
+0.00%
$120,526 $6
Mar 20, 8 PM $0.000271
+0.00%
$120,064 $28
Mar 20, 7 PM $0.00027
+0.00%
$119,815 $30
Mar 20, 6 PM $0.00027
+0.00%
$119,636 $33
Mar 20, 4 AM $0.000272
+0.00%
$120,664 $130
Mar 19, 9 PM $0.000271
+0.00%
$119,967 $132
Mar 19, 7 PM $0.000271
+0.00%
$120,112 $129
Mar 19, 5 PM $0.000269
+0.01%
$119,379 $121
Mar 19, 4 PM $0.00027
+0.00%
$119,683 $114
Mar 19, 3 PM $0.00027
-0.48%
$119,624 $112
Mar 19, 1 PM $0.000271
-0.17%
$120,114 $140
Mar 19, 12 PM $0.000272
-0.12%
$120,527 $137
Mar 19, 8 AM $0.000273
-0.33%
$120,957 $169
Mar 19, 7 AM $0.000274
-0.17%
$121,626 $110
Mar 19, 5 AM $0.000276
+0.02%
$122,424 $89
Mar 18, 3 PM $0.000275
-0.24%
$122,014 $111
Mar 18, 2 PM $0.000277
-0.35%
$122,571 $96
Mar 18, 1 PM $0.000279
+0.00%
$123,799 $75
Mar 18, 12 PM $0.000279
-0.99%
$123,767 $72
Mar 18, 11 AM $0.000282
-0.42%
$125,153 $51