Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 11 AM $0.000282
-0.42%
$125,153 $51
Mar 18, 8 AM $0.000283
+0.00%
$125,540 $52
Mar 18, 1 AM $0.000284
+0.00%
$125,713 $89
Mar 18, 12 AM $0.000284
+0.00%
$125,830 $87
Mar 17, 9 PM $0.000283
+0.58%
$125,555 $89
Mar 17, 7 PM $0.000284
-0.08%
$125,808 $75
Mar 17, 6 PM $0.000284
-0.87%
$125,918 $76
Mar 17, 5 PM $0.000286
+0.34%
$126,748 $81
Mar 17, 1 PM $0.000286
+1.31%
$126,622 $81
Mar 17, 12 PM $0.000282
-0.14%
$125,078 $77
Mar 17, 11 AM $0.000283
+0.01%
$125,285 $71
Mar 17, 8 AM $0.000284
+0.00%
$125,858 $42
Mar 17, 6 AM $0.000286
+0.00%
$126,590 $35
Mar 17, 4 AM $0.000285
+0.01%
$126,103 $40
Mar 17, 3 AM $0.000284
+0.00%
$125,832 $32
Mar 16, 10 PM $0.000287
+0.51%
$127,267 $76
Mar 16, 9 PM $0.000286
+0.00%
$126,769 $66
Mar 16, 2 PM $0.000285
+0.00%
$126,264 $56
Mar 16, 12 PM $0.000286
+0.26%
$126,712 $50
Mar 16, 8 AM $0.000285
-0.24%
$126,247 $49
Mar 16, 7 AM $0.000287
+0.00%
$127,235 $68
Mar 16, 5 AM $0.000288
+0.00%
$127,400 $71
Mar 16, 3 AM $0.000286
+0.38%
$126,778 $71
Mar 16, 1 AM $0.000283
+0.00%
$125,304 $222
Mar 15, 10 PM $0.000284
+0.48%
$125,717 $216
Mar 15, 9 PM $0.000281
+0.46%
$124,701 $177
Mar 15, 6 PM $0.00028
+0.00%
$124,056 $166
Mar 15, 2 PM $0.000275
+0.00%
$121,835 $165
Mar 15, 1 PM $0.000275
-1.60%
$121,776 $162
Mar 15, 12 PM $0.000279
-0.54%
$123,717 $155
Mar 15, 9 AM $0.00028
+0.04%
$124,274 $141
Mar 15, 8 AM $0.00028
-0.01%
$123,934 $154
Mar 15, 4 AM $0.000279
+0.06%
$123,549 $138
Mar 15, 3 AM $0.000279
+0.00%
$123,477 $222
Mar 14, 3 PM $0.000277
+0.00%
$122,883 $220
Mar 14, 2 PM $0.000277
+0.00%
$122,918 $219
Mar 14, 10 AM $0.000277
-0.02%
$122,764 $214
Mar 14, 7 AM $0.000277
+0.00%
$122,697 $208
Mar 14, 12 AM $0.000277
-0.08%
$122,935 $209
Mar 13, 6 PM $0.000278
-0.35%
$123,335 $197
Mar 13, 5 PM $0.000279
+0.00%
$123,648 $175
Mar 13, 4 PM $0.00028
-0.36%
$124,210 $173
Mar 13, 3 PM $0.000282
-0.42%
$124,806 $156
Mar 13, 2 PM $0.000284
-0.01%
$125,699 $135
Mar 13, 1 PM $0.000284
+0.40%
$125,653 $120
Mar 13, 12 PM $0.000282
+0.96%
$125,147 $103
Mar 13, 8 AM $0.000281
+0.18%
$124,564 $88
Mar 13, 7 AM $0.00028
+0.00%
$124,125 $45
Mar 13, 12 AM $0.000279
+0.34%
$123,507 $61
Mar 12, 2 PM $0.000275
+0.40%
$121,910 $38