Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 1 PM $0.000278
+0.00%
$123,059 $24
Mar 12, 12 PM $0.000278
+0.20%
$123,319 $23
Mar 12, 11 AM $0.000277
-0.03%
$122,624 $10
Mar 12, 10 AM $0.000276
+1.67%
$122,386 $8
Mar 12, 5 AM $0.000272
+0.00%
$120,506 $133
Mar 12, 4 AM $0.000273
-0.38%
$120,906 $132
Mar 12, 3 AM $0.000273
-0.41%
$121,102 $332
Mar 12, 2 AM $0.000274
-0.42%
$121,563 $329
Mar 12, 1 AM $0.000275
+1.16%
$121,793 $316
Mar 11, 10 PM $0.000276
+0.00%
$122,251 $307
Mar 11, 9 PM $0.000276
+0.30%
$122,132 $305
Mar 11, 7 PM $0.000277
+0.00%
$122,516 $296
Mar 11, 6 PM $0.000277
-1.81%
$122,593 $295
Mar 11, 5 PM $0.000282
+0.74%
$124,901 $126
Mar 11, 4 PM $0.000279
+1.96%
$123,823 $119
Mar 11, 3 PM $0.000274
-1.48%
$121,425 $107
Mar 11, 2 PM $0.000278
-1.02%
$122,834 $71
Mar 11, 1 PM $0.00028
+0.49%
$124,100 $33
Mar 11, 11 AM $0.000275
+0.28%
$122,006 $7
Mar 11, 7 AM $0.000275
+0.00%
$121,681 $26
Mar 11, 5 AM $0.000273
-0.29%
$121,037 $24
Mar 11, 2 AM $0.000278
+0.00%
$123,115 $59
Mar 10, 7 PM $0.000278
-0.16%
$123,021 $55
Mar 10, 4 PM $0.00028
+0.00%
$-- $39
Mar 10, 3 PM $0.000281
+0.00%
$124,517 $37
Mar 10, 2 PM $0.000281
+1.43%
$124,463 $33
Mar 10, 8 AM $0.000279
+0.19%
$123,725 $20
Mar 10, 3 AM $0.000278
-0.27%
$123,103 $67
Mar 10, 2 AM $0.000278
+0.00%
$123,069 $121
Mar 9, 4 PM $0.000277
+0.07%
$122,634 $110
Mar 9, 3 PM $0.000276
-0.09%
$122,383 $100
Mar 9, 2 PM $0.000276
+0.00%
$122,230 $95
Mar 9, 1 PM $0.000276
+0.66%
$122,230 $94
Mar 9, 12 PM $0.000274
+0.75%
$121,504 $76
Mar 9, 9 AM $0.000273
+0.60%
$120,930 $68
Mar 9, 7 AM $0.000271
+0.00%
$119,975 $56
Mar 9, 5 AM $0.000273
+0.16%
$120,893 $42
Mar 9, 4 AM $0.000273
+0.00%
$120,803 $36
Mar 9, 3 AM $0.000272
+0.94%
$120,503 $38
Mar 9, 2 AM $0.000269
+0.00%
$119,053 $92
Mar 9, 1 AM $0.000269
-0.27%
$119,093 $87
Mar 8, 10 PM $0.000268
-0.02%
$118,710 $73
Mar 8, 8 PM $0.000269
+0.00%
$119,377 $69
Mar 8, 5 PM $0.000269
+0.00%
$119,054 $63
Mar 8, 4 PM $0.000269
-0.35%
$119,052 $63
Mar 8, 1 PM $0.000269
+0.00%
$119,310 $57
Mar 8, 5 AM $0.000271
+0.00%
$119,920 $48
Mar 8, 3 AM $0.00027
+0.00%
$119,457 $100
Mar 8, 2 AM $0.00027
+0.23%
$119,725 $95
Mar 7, 7 PM $0.000271
-0.50%
$119,907 $87