Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheForce Trade Historical Data

FOC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 6 PM $0.000271
+0.00%
$120,235 $77
Mar 7, 4 PM $0.000272
+0.00%
$120,346 $71
Mar 7, 4 AM $0.000272
+0.00%
$120,732 $68
Mar 6, 3 PM $0.000273
+0.00%
$120,911 $63
Mar 6, 2 PM $0.000274
-0.66%
$121,299 $59
Mar 6, 12 PM $0.000276
-0.01%
$122,477 $25
Mar 6, 11 AM $0.000277
-0.16%
$122,550 $19
Mar 6, 9 AM $0.000277
+0.00%
$122,654 $43
Mar 6, 4 AM $0.000278
-0.27%
$123,331 $70
Mar 5, 5 PM $0.00028
+0.00%
$124,028 $54
Mar 5, 4 PM $0.00028
+0.00%
$124,187 $48
Mar 5, 3 PM $0.000281
-0.23%
$124,649 $42
Mar 5, 2 PM $0.000282
-0.50%
$124,966 $29
Mar 5, 11 AM $0.000284
+0.00%
$126,055 $17
Mar 5, 10 AM $0.000285
+0.00%
$126,109 $10
Mar 5, 7 AM $0.000281
+0.00%
$124,392 $11
Mar 5, 6 AM $0.000284
+0.00%
$125,986 $25
Mar 5, 5 AM $0.000285
-0.65%
$126,128 $25
Mar 5, 3 AM $0.000284
+0.61%
$125,875 $24
Mar 5, 1 AM $0.000282
+0.00%
$124,928 $264
Mar 5, 12 AM $0.000283
-0.21%
$125,241 $258
Mar 4, 11 PM $0.000284
-0.05%
$125,813 $226
Mar 4, 7 PM $0.000284
+0.51%
$125,803 $217
Mar 4, 6 PM $0.000283
+0.00%
$125,317 $207
Mar 4, 8 AM $0.00028
+1.12%
$124,224 $158
Mar 4, 7 AM $0.000276
+0.48%
$122,506 $120
Mar 4, 6 AM $0.000276
+0.09%
$122,229 $103
Mar 4, 3 AM $0.000273
+0.00%
$120,979 $92
Mar 3, 7 PM $0.000277
+0.00%
$122,819 $86
Mar 3, 6 PM $0.000275
+0.00%
$121,822 $86
Mar 3, 4 PM $0.000276
+0.81%
$122,102 $82
Mar 3, 3 PM $0.000273
+1.17%
$121,082 $50
Mar 3, 2 PM $0.000272
+0.20%
$120,394 $43
Mar 3, 10 AM $0.000272
+0.00%
$120,466 $36
Mar 3, 9 AM $0.000272
+0.00%
$120,576 $32
Mar 3, 8 AM $0.000272
-0.23%
$120,555 $27
Mar 3, 5 AM $0.000274
-0.10%
$121,602 $319
Mar 3, 1 AM $0.000277
+0.00%
$122,545 $306
Mar 2, 8 PM $0.000275
-0.44%
$122,022 $254
Mar 2, 7 PM $0.000277
-0.34%
$122,562 $240
Mar 2, 6 PM $0.000277
-0.28%
$122,955 $272
Mar 2, 4 PM $0.000281
+0.43%
$124,415 $264
Mar 2, 3 PM $0.00028
+1.57%
$123,872 $243
Mar 2, 2 PM $0.000275
+2.14%
$121,998 $187
Mar 2, 1 PM $0.000272
+1.05%
$120,587 $148
Mar 2, 12 PM $0.000269
-0.24%
$119,218 $143
Mar 2, 11 AM $0.000269
+0.57%
$119,212 $141
Mar 2, 9 AM $0.000265
+0.00%
$117,523 $281
Mar 2, 7 AM $0.000272
+0.00%
$120,331 $275
Mar 2, 4 AM $0.00027
-0.51%
$119,799 $280