Coinranking
TheForce Trade Historical Data
FOC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2026 | $0.000277 | +2.69% | ||
| Mar 8, 2026 | $0.000268 | -0.62% | ||
| Mar 7, 2026 | $0.000271 | -0.68% | ||
| Mar 6, 2026 | $0.000273 | -2.23% | ||
| Mar 5, 2026 | $0.00028 | -1.18% | ||
| Mar 4, 2026 | $0.000284 | +4.00% | ||
| Mar 3, 2026 | $0.000277 | +0.22% | ||
| Mar 2, 2026 | $0.000275 | +2.12% | ||
| Mar 1, 2026 | $0.00027 | -0.82% | ||
| Feb 28, 2026 | $0.000269 | +2.59% | ||
| Feb 27, 2026 | $0.000268 | -1.13% | ||
| Feb 25, 2026 | $0.000274 | +5.30% | ||
| Feb 24, 2026 | $0.00026 | -1.34% | ||
| Feb 23, 2026 | $0.000262 | -1.84% | ||
| Feb 22, 2026 | $0.000268 | -1.22% | ||
| Feb 21, 2026 | $0.000274 | +0.32% | ||
| Feb 20, 2026 | $0.000273 | +2.03% | ||
| Feb 19, 2026 | $0.000266 | -27.40% | ||
| Feb 18, 2026 | $0.000281 | -1.12% | ||
| Feb 17, 2026 | $0.000286 | -0.89% | ||
| Feb 16, 2026 | $0.000288 | +2.00% | ||
| Feb 15, 2026 | $0.000284 | -5.35% | ||
| Feb 14, 2026 | $0.000291 | +1.04% | ||
| Feb 13, 2026 | $0.000288 | +1.83% | ||
| Feb 12, 2026 | $0.000284 | -0.08% | ||
| Feb 11, 2026 | $0.000283 | -4.37% | ||
| Feb 10, 2026 | $0.000293 | -1.96% | ||
| Feb 9, 2026 | $0.000301 | -0.30% | ||
| Feb 8, 2026 | $0.000302 | -0.58% | ||
| Feb 7, 2026 | $0.000306 | -0.78% | ||
| Feb 6, 2026 | $0.000308 | +6.21% | ||
| Feb 5, 2026 | $0.000291 | -9.66% | ||
| Feb 4, 2026 | $0.000322 | -5.32% | ||
| Feb 3, 2026 | $0.000343 | -1.19% | ||
| Feb 2, 2026 | $0.00035 | +1.57% | ||
| Feb 1, 2026 | $0.000344 | -1.84% | ||
| Jan 31, 2026 | $0.000351 | -6.57% | ||
| Jan 30, 2026 | $0.000375 | +0.00% | ||
| Jan 29, 2026 | $0.00039 | -0.92% | ||
| Jan 28, 2026 | $0.00039 | -0.80% | ||
| Jan 27, 2026 | $0.000393 | +0.30% | ||
| Jan 26, 2026 | $0.000388 | +0.79% | ||
| Jan 25, 2026 | $0.000383 | -3.13% | ||
| Jan 24, 2026 | $0.000396 | +0.00% | ||
| Jan 23, 2026 | $0.000396 | -0.13% | ||
| Jan 22, 2026 | $0.000394 | +0.03% | ||
| Jan 21, 2026 | $0.000395 | +0.22% | ||
| Jan 20, 2026 | $0.000394 | -3.66% | ||
| Jan 19, 2026 | $0.000409 | -0.31% | ||
| Jan 18, 2026 | $0.000413 | -0.95% | ||