TheForce Trade Historical Data

FOC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000459
-1.71%
$ 202,991 $ 68
Jul 27, 2025 $ 0.000465
+3.73%
$ 205,722 $ 98
Jul 26, 2025 $ 0.000445
+0.85%
$ 196,521 $ 25
Jul 25, 2025 $ 0.000441
+1.45%
$ 194,979 $ 93
Jul 24, 2025 $ 0.000435
-0.45%
$ 192,254 $ 145
Jul 23, 2025 $ 0.000436
-1.86%
$ 192,586 $ 232
Jul 22, 2025 $ 0.000445
+1.94%
$ 196,698 $ 144
Jul 21, 2025 $ 0.000436
+0.65%
$ 192,841 $ 94
Jul 20, 2025 $ 0.000432
+2.64%
$ 191,099 $ 59
Jul 19, 2025 $ 0.000421
+0.12%
$ 186,172 $ 43
Jul 18, 2025 $ 0.00042
+0.50%
$ 185,555 $ 188
Jul 17, 2025 $ 0.000419
+2.12%
$ 185,150 $ 64
Jul 16, 2025 $ 0.00041
+1.82%
$ 181,454 $ 52
Jul 15, 2025 $ 0.000404
-24.17%
$ 178,591 $ 3,133
Jul 14, 2025 $ 0.000533
-0.40%
$ 235,774 $ 56
Jul 13, 2025 $ 0.000535
+0.74%
$ 236,415 $ 22
Jul 12, 2025 $ 0.00053
-0.77%
$ 234,267 $ 41
Jul 11, 2025 $ 0.000534
+4.41%
$ 235,887 $ 55
Jul 10, 2025 $ 0.000525
+0.78%
$ 232,674 $ 22
Jul 9, 2025 $ 0.000521
+1.09%
$ 230,368 $ 12
Jul 8, 2025 $ 0.000515
-0.08%
$ 227,675 $ 3
Jul 7, 2025 $ 0.000515
-0.13%
$ 227,736 $ 96
Jul 6, 2025 $ 0.000521
+0.99%
$ 230,425 $ 16
Jul 5, 2025 $ 0.000516
+0.19%
$ 228,042 $ 2
Jul 4, 2025 $ 0.000515
-1.31%
$ 227,670 $ 18
Jul 3, 2025 $ 0.000522
+0.31%
$ 230,723 $ 8
Jul 2, 2025 $ 0.00052
+2.00%
$ 229,990 $ 29
Jul 1, 2025 $ 0.000511
-1.37%
$ 225,993 $ 22
Jun 30, 2025 $ 0.000518
-0.26%
$ 229,036 $ 12
Jun 27, 2025 $ 0.00051
+0.23%
$ -- $ 23
Jun 26, 2025 $ 0.000509
-0.68%
$ 224,849 $ 23
Jun 25, 2025 $ 0.000512
+0.16%
$ 226,237 $ 40
Jun 24, 2025 $ 0.000511
+1.15%
$ 225,643 $ 11
Jun 23, 2025 $ 0.000506
+2.56%
$ 223,520 $ 63
Jun 22, 2025 $ 0.000493
-1.37%
$ 217,818 $ 91
Jun 21, 2025 $ 0.000499
-1.83%
$ 220,347 $ 45
Jun 20, 2025 $ 0.000508
-0.49%
$ 224,508 $ 21
Jun 19, 2025 $ 0.000511
+0.33%
$ 225,622 $ 4
Jun 18, 2025 $ 0.00051
+3.17%
$ 225,341 $ 33
Jun 17, 2025 $ 0.000517
-1.79%
$ 228,297 $ 48
Jun 16, 2025 $ 0.000524
+1.80%
$ 231,694 $ 22
Jun 15, 2025 $ 0.000514
+0.49%
$ 227,265 $ 11
Jun 14, 2025 $ 0.000512
-1.18%
$ 226,146 $ 26
Jun 13, 2025 $ 0.000518
-0.40%
$ 228,917 $ 66
Jun 12, 2025 $ 0.000519
-0.89%
$ 229,473 $ 45
Jun 11, 2025 $ 0.000527
-0.58%
$ -- $ 31
Jun 10, 2025 $ 0.000529
+0.75%
$ 233,747 $ 31
Jun 9, 2025 $ 0.000524
+1.40%
$ 231,684 $ 25
Jun 8, 2025 $ 0.000518
+0.33%
$ 228,912 $ 8
Jun 7, 2025 $ 0.000516
+0.81%
$ 228,073 $ 14