Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 AM $0.000226
+0.02%
$99,965 $43
Sep 14, 12 AM $0.000226
+0.42%
$100,232 $43
Sep 13, 10 PM $0.000226
-0.13%
$100,282 $45
Sep 13, 8 PM $0.000227
+0.04%
$100,380 $44
Sep 13, 7 PM $0.000226
-0.55%
$100,175 $50
Sep 13, 6 PM $0.000227
+0.00%
$100,421 $32
Sep 13, 5 PM $0.000226
+0.00%
$100,088 $32
Sep 13, 2 PM $0.000226
+0.00%
$100,175 $52
Sep 13, 1 PM $0.000225
+0.00%
$99,581 $52
Sep 13, 12 PM $0.000225
-0.22%
$99,610 $52
Sep 13, 11 AM $0.000225
+0.00%
$99,802 $52
Sep 13, 10 AM $0.000225
-0.04%
$99,612 $51
Sep 13, 9 AM $0.000225
+0.00%
$99,912 $50
Sep 13, 8 AM $0.000226
-0.28%
$100,151 $45
Sep 13, 7 AM $0.000227
+0.03%
$100,629 $34
Sep 13, 6 AM $0.000227
-0.18%
$100,603 $31
Sep 13, 12 AM $0.000228
+0.00%
$101,031 $41
Sep 12, 10 PM $0.000228
+0.03%
$101,023 $39
Sep 12, 7 PM $0.000228
-0.25%
$101,058 $32
Sep 12, 6 PM $0.00023
+0.00%
$101,772 $2
Sep 12, 2 PM $0.00023
+0.00%
$101,857 $126
Sep 12, 10 AM $0.00023
+0.22%
$102,023 $135
Sep 12, 9 AM $0.00023
+0.06%
$101,740 $133
Sep 12, 8 AM $0.000229
-0.08%
$101,669 $132
Sep 12, 7 AM $0.00023
-0.02%
$101,786 $130
Sep 12, 5 AM $0.000229
+0.00%
$-- $130
Sep 12, 4 AM $0.00023
+0.00%
$101,693 $130
Sep 12, 3 AM $0.000229
+0.07%
$101,644 $125
Sep 12, 2 AM $0.000229
+0.00%
$101,308 $104
Sep 12, 1 AM $0.000228
+0.00%
$100,829 $105
Sep 11, 7 PM $0.000227
+0.00%
$100,766 $119
Sep 11, 6 PM $0.000227
-0.28%
$100,565 $116
Sep 11, 5 PM $0.000228
+0.00%
$101,091 $102
Sep 11, 4 PM $0.000229
+0.00%
$101,327 $101
Sep 11, 3 PM $0.000228
-0.18%
$101,228 $99
Sep 11, 2 PM $0.00023
-0.38%
$101,730 $271
Sep 11, 1 PM $0.00023
+0.69%
$101,736 $248
Sep 11, 12 PM $0.000227
+1.06%
$100,480 $227
Sep 11, 4 AM $0.000225
-0.01%
$99,822 $230
Sep 11, 1 AM $0.000224
+0.00%
$99,337 $255
Sep 10, 10 PM $0.000224
+0.00%
$99,386 $288
Sep 10, 7 PM $0.000225
+0.43%
$99,685 $291
Sep 10, 5 PM $0.000224
+0.00%
$99,111 $287
Sep 10, 4 PM $0.000223
+0.02%
$98,782 $283
Sep 10, 3 PM $0.000223
-0.22%
$98,882 $282
Sep 10, 1 PM $0.000227
+0.00%
$100,568 $136
Sep 10, 12 PM $0.000227
-0.83%
$100,687 $133
Sep 10, 8 AM $0.00023
+0.00%
$101,789 $68
Sep 10, 7 AM $0.000229
+0.00%
$101,519 $105
Sep 10, 3 AM $0.000231
+0.00%
$102,475 $99