TheForce Trade Historical Data

FOC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000229
-1.55%
$ 101,583 $ 248
Jun 3, 1 PM $ 0.000232
-0.71%
$ 102,802 $ 267
Jun 3, 12 PM $ 0.000233
-0.34%
$ 103,077 $ 255
Jun 3, 6 AM $ 0.000235
+0.00%
$ -- $ 274
Jun 3, 5 AM $ 0.000235
+0.87%
$ 103,957 $ 273
Jun 3, 3 AM $ 0.000233
-1.42%
$ 103,084 $ 257
Jun 3, 2 AM $ 0.000236
-0.23%
$ 104,599 $ 229
Jun 3, 12 AM $ 0.000238
+0.00%
$ 105,370 $ 254
Jun 2, 11 PM $ 0.000236
+0.00%
$ 104,622 $ 238
Jun 2, 10 PM $ 0.000236
-1.14%
$ 104,580 $ 236
Jun 2, 9 PM $ 0.00024
+0.00%
$ 106,204 $ 203
Jun 2, 8 PM $ 0.000239
+0.00%
$ 106,027 $ 212
Jun 2, 7 PM $ 0.000239
-0.52%
$ 105,795 $ 210
Jun 2, 6 PM $ 0.000241
+0.00%
$ 106,961 $ 185
Jun 2, 5 PM $ 0.000242
+0.00%
$ 107,375 $ 221
Jun 2, 4 PM $ 0.000241
+0.53%
$ 106,913 $ 220
Jun 2, 3 PM $ 0.00024
-1.80%
$ 106,215 $ 208
Jun 2, 2 PM $ 0.000242
-0.49%
$ 107,260 $ 188
Jun 2, 1 PM $ 0.000243
+0.59%
$ 107,799 $ 206
Jun 2, 9 AM $ 0.000244
-0.70%
$ 108,295 $ 329
Jun 2, 6 AM $ 0.000245
-0.18%
$ 108,780 $ 456
Jun 2, 5 AM $ 0.000246
-0.36%
$ 109,043 $ 463
Jun 2, 3 AM $ 0.000248
+0.33%
$ 109,968 $ 471
Jun 2, 2 AM $ 0.000246
-0.35%
$ 108,905 $ 465
Jun 2, 1 AM $ 0.000247
+0.23%
$ 109,482 $ 456
Jun 1, 9 PM $ 0.000248
-0.03%
$ 109,873 $ 483
Jun 1, 8 PM $ 0.00025
+0.22%
$ 110,596 $ 480
Jun 1, 7 PM $ 0.000249
+0.00%
$ 110,242 $ 462
Jun 1, 6 PM $ 0.000248
+0.76%
$ 110,023 $ 456
Jun 1, 5 PM $ 0.000246
+0.07%
$ 109,133 $ 436
Jun 1, 4 PM $ 0.000245
+0.18%
$ 108,486 $ 470
Jun 1, 2 PM $ 0.000245
-0.30%
$ 108,520 $ 472
Jun 1, 1 PM $ 0.000246
-0.22%
$ 108,900 $ 458
Jun 1, 12 PM $ 0.000248
-0.92%
$ 109,715 $ 459
Jun 1, 11 AM $ 0.000252
+0.70%
$ 111,512 $ 429
Jun 1, 10 AM $ 0.00025
-1.54%
$ 110,700 $ 414
Jun 1, 9 AM $ 0.000255
-0.96%
$ 112,778 $ 356
Jun 1, 7 AM $ 0.000247
-0.68%
$ 109,596 $ 220
Jun 1, 6 AM $ 0.000249
-0.36%
$ 110,366 $ 249
Jun 1, 5 AM $ 0.000249
-0.19%
$ 110,527 $ 234
Jun 1, 4 AM $ 0.00025
-0.05%
$ 110,803 $ 232
Jun 1, 3 AM $ 0.000252
+0.00%
$ -- $ 226
Jun 1, 2 AM $ 0.000252
+0.73%
$ 111,532 $ 233
Jun 1, 1 AM $ 0.00025
-1.39%
$ 110,781 $ 251
Jun 1, 12 AM $ 0.000253
+0.20%
$ 112,199 $ 216
May 31, 9 PM $ 0.000252
+0.00%
$ 111,812 $ 304
May 31, 5 PM $ 0.000254
+0.72%
$ 112,479 $ 344
May 31, 4 PM $ 0.000252
-1.13%
$ 111,806 $ 360
May 31, 2 PM $ 0.000256
-0.55%
$ 113,317 $ 396
May 31, 1 PM $ 0.000258
+0.40%
$ 114,242 $ 410