TheForce Trade Historical Data

FOC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.000201
+0.00%
$ 88,874 $ 7
Jul 18, 2 PM $ 0.0002
+0.00%
$ -- $ 33
Jul 18, 1 PM $ 0.0002
+0.00%
$ 88,812 $ 34
Jul 18, 12 PM $ 0.000201
+0.02%
$ 88,841 $ 33
Jul 18, 11 AM $ 0.0002
+0.09%
$ 88,716 $ 33
Jul 18, 10 AM $ 0.0002
+0.00%
$ 88,557 $ 6
Jul 18, 9 AM $ 0.000199
+0.09%
$ 88,244 $ 6
Jul 18, 8 AM $ 0.000198
+0.00%
$ 87,915 $ 5
Jul 17, 11 PM $ 0.000202
+0.00%
$ 89,682 $ 57
Jul 17, 10 PM $ 0.000202
+0.00%
$ 89,721 $ 57
Jul 17, 9 PM $ 0.0002
+0.16%
$ 88,573 $ 57
Jul 17, 8 PM $ 0.000199
+0.00%
$ 88,384 $ 46
Jul 17, 7 PM $ 0.000199
+0.00%
$ 88,375 $ 45
Jul 17, 6 PM $ 0.000199
+0.02%
$ 88,368 $ 45
Jul 17, 5 PM $ 0.000199
+0.23%
$ 88,298 $ 50
Jul 17, 4 PM $ 0.000182
+20.23%
$ 80,729 $ 41
Jul 17, 2 PM $ 0.000103
-29.17%
$ 45,664 $ 76
Jul 17, 1 PM $ 0.000145
-5.09%
$ 64,203 $ 75
Jul 17, 12 PM $ 0.000199
+1.63%
$ 88,229 $ 113
Jul 17, 11 AM $ 0.000196
+2.69%
$ 86,996 $ 109
Jul 17, 10 AM $ 0.000194
+0.03%
$ 86,067 $ 98
Jul 17, 9 AM $ 0.000199
+0.00%
$ 88,357 $ 99
Jul 17, 8 AM $ 0.0002
-0.49%
$ 88,509 $ 35
Jul 17, 7 AM $ 0.000201
+0.15%
$ 89,008 $ 29
Jul 17, 6 AM $ 0.000201
-0.06%
$ 89,058 $ 28
Jul 17, 5 AM $ 0.000201
--%
$ 89,125 $ 20
Jul 17, 2 AM $ 0.000202
-0.14%
$ 89,402 $ 24
Jul 17, 12 AM $ 0.000202
+0.00%
$ 89,523 $ 21
Jul 16, 11 PM $ 0.000202
-0.14%
$ 89,585 $ 23
Jul 16, 10 PM $ 0.000203
-0.09%
$ 89,790 $ 21
Jul 16, 8 PM $ 0.000203
-0.04%
$ 89,923 $ 19
Jul 16, 6 PM $ 0.000202
+0.22%
$ 89,382 $ 18
Jul 16, 5 PM $ 0.000202
+0.55%
$ 89,360 $ 10
Jul 16, 4 PM $ 0.000199
+2.59%
$ 88,174 $ 3
Jul 16, 12 PM $ 0.00019
-0.88%
$ 84,237 $ 2
Jul 16, 9 AM $ 0.000203
+0.00%
$ 89,825 $ 11
Jul 16, 8 AM $ 0.000203
-0.75%
$ 89,812 $ 10
Jul 16, 7 AM $ 0.000205
+0.00%
$ 90,803 $ 1
Jul 16, 5 AM $ 0.000205
-1.43%
$ 91,031 $ 22
Jul 15, 11 PM $ 0.000204
+0.01%
$ 90,338 $ 21
Jul 15, 8 PM $ 0.000174
+0.00%
$ 77,089 $ 9
Jul 15, 6 PM $ 0.0000943
+0.00%
$ 41,776 $ 5
Jul 15, 4 PM $ 0.000202
+0.12%
$ 89,652 $ 16
Jul 15, 1 PM $ 0.000203
-0.69%
$ 90,005 $ 38
Jul 15, 12 PM $ 0.000203
+0.00%
$ 90,013 $ 52
Jul 15, 11 AM $ 0.000204
+0.00%
$ 90,526 $ 23
Jul 15, 8 AM $ 0.000203
+0.17%
$ 89,952 $ 55
Jul 15, 7 AM $ 0.000204
-0.08%
$ 90,550 $ 51
Jul 15, 6 AM $ 0.000205
+0.00%
$ 90,843 $ 4
Jul 15, 5 AM $ 0.000205
-0.03%
$ 90,812 $ 7