TheForce Trade Historical Data

FOC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000267
+0.00%
$ 118,276 $ 104
Mar 26, 9 AM $ 0.000268
-0.10%
$ 118,941 $ 67
Mar 26, 8 AM $ 0.00027
+0.00%
$ 119,435 $ 58
Mar 26, 6 AM $ 0.00027
-0.12%
$ 119,627 $ 55
Mar 26, 5 AM $ 0.00027
-0.85%
$ 119,765 $ 51
Mar 26, 4 AM $ 0.000272
+0.11%
$ 120,669 $ 46
Mar 26, 3 AM $ 0.000272
-0.02%
$ 120,593 $ 48
Mar 25, 8 PM $ 0.000273
+0.00%
$ 120,872 $ 70
Mar 25, 3 PM $ 0.000273
+0.00%
$ 120,899 $ 73
Mar 25, 1 PM $ 0.00032
+0.00%
$ 141,759 $ 96
Mar 25, 9 AM $ 0.000273
+0.09%
$ 120,969 $ 88
Mar 25, 8 AM $ 0.000273
-0.01%
$ 120,856 $ 81
Mar 25, 7 AM $ 0.000271
+0.00%
$ 120,174 $ 84
Mar 25, 6 AM $ 0.000272
+0.13%
$ 120,619 $ 81
Mar 25, 5 AM $ 0.000272
+0.20%
$ 120,411 $ 79
Mar 25, 3 AM $ 0.000271
+0.03%
$ 119,877 $ 83
Mar 24, 11 PM $ 0.00027
+0.00%
$ 119,600 $ 79
Mar 24, 10 PM $ 0.00027
+0.29%
$ 119,714 $ 70
Mar 24, 9 PM $ 0.000269
-0.02%
$ 119,263 $ 69
Mar 24, 8 PM $ 0.000269
-0.01%
$ 119,137 $ 67
Mar 24, 5 PM $ 0.000267
+0.00%
$ 118,322 $ 68
Mar 24, 4 PM $ 0.000267
+0.00%
$ 118,380 $ 72
Mar 24, 3 PM $ 0.000267
+0.00%
$ 118,503 $ 81
Mar 24, 2 PM $ 0.000268
-0.09%
$ 118,782 $ 77
Mar 24, 11 AM $ 0.00027
+0.00%
$ 119,602 $ 100
Mar 24, 10 AM $ 0.000269
+0.00%
$ -- $ 179
Mar 24, 7 AM $ 0.000268
+0.00%
$ 118,830 $ 172
Mar 24, 5 AM $ 0.000267
-0.16%
$ 118,515 $ 178
Mar 24, 4 AM $ 0.000268
-0.09%
$ 118,701 $ 177
Mar 24, 3 AM $ 0.000269
+0.00%
$ 119,361 $ 164
Mar 24, 2 AM $ 0.000269
+0.00%
$ 119,100 $ 161
Mar 23, 5 PM $ 0.000269
-0.14%
$ 119,390 $ 180
Mar 23, 4 PM $ 0.00027
-0.31%
$ 119,743 $ 170
Mar 23, 2 PM $ 0.000272
+0.00%
$ 120,730 $ 151
Mar 23, 1 PM $ 0.000272
+0.00%
$ 120,503 $ 149
Mar 23, 12 PM $ 0.000272
+0.00%
$ 120,358 $ 136
Mar 23, 11 AM $ 0.000272
+1.57%
$ 120,389 $ 132
Mar 23, 6 AM $ 0.000265
-0.81%
$ 117,540 $ 35
Mar 23, 5 AM $ 0.000267
-0.06%
$ 118,336 $ 30
Mar 23, 1 AM $ 0.000266
+0.00%
$ 117,849 $ 48
Mar 22, 9 PM $ 0.000267
-0.01%
$ 118,318 $ 86
Mar 22, 8 PM $ 0.000267
-0.03%
$ 118,238 $ 84
Mar 22, 7 PM $ 0.000267
-0.23%
$ 118,477 $ 83
Mar 22, 1 PM $ 0.000267
+0.00%
$ 118,413 $ 84
Mar 22, 12 PM $ 0.000267
+0.00%
$ 118,518 $ 84
Mar 22, 11 AM $ 0.000268
+0.00%
$ 118,682 $ 83
Mar 22, 10 AM $ 0.000268
+0.00%
$ 118,845 $ 82
Mar 22, 9 AM $ 0.000268
+0.00%
$ 118,915 $ 81
Mar 22, 4 AM $ 0.000269
+0.00%
$ 119,086 $ 78
Mar 22, 3 AM $ 0.000268
+0.00%
$ 118,871 $ 75