Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheForce Trade Historical Data

FOC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.00042
+1.29%
$186,053 $57
Jan 16, 2026 $0.000412
+0.00%
$182,436 $5
Jan 15, 2026 $0.00041
-1.42%
$181,480 $62
Jan 14, 2026 $0.000415
-0.85%
$183,961 $207
Jan 13, 2026 $0.000414
+2.42%
$183,508 $74
Jan 12, 2026 $0.000402
+0.00%
$-- $549
Jan 11, 2026 $0.000401
-4.28%
$177,772 $757
Jan 10, 2026 $0.00042
+0.64%
$186,191 $242
Jan 9, 2026 $0.000417
+0.00%
$-- $200
Jan 8, 2026 $0.000414
-0.15%
$183,422 $176
Jan 7, 2026 $0.000416
-1.43%
$184,352 $100
Jan 6, 2026 $0.000424
-0.11%
$187,720 $105
Jan 5, 2026 $0.000422
+0.57%
$187,180 $31
Jan 4, 2026 $0.000419
+2.12%
$-- $15
Jan 3, 2026 $0.000408
-0.76%
$-- $133
Jan 2, 2026 $0.000413
+2.35%
$-- $94
Jan 1, 2026 $0.000404
-0.67%
$179,114 $889
Dec 31, 2025 $0.000407
+0.23%
$181,217 $920
Dec 30, 2025 $0.000405
+1.20%
$-- $922
Dec 29, 2025 $0.000401
-0.82%
$-- $887
Dec 28, 2025 $0.000404
-1.47%
$-- $832
Dec 27, 2025 $0.000396
+0.64%
$175,440 $745
Dec 26, 2025 $0.000392
-0.42%
$173,841 $650
Dec 25, 2025 $0.000398
-0.78%
$173,522 $565
Dec 24, 2025 $0.000398
+0.39%
$176,158 $551
Dec 23, 2025 $0.000398
-0.50%
$176,139 $530
Dec 22, 2025 $0.000402
-0.79%
$178,208 $470
Dec 21, 2025 $0.000405
+1.08%
$178,667 $389
Dec 20, 2025 $0.0004
-0.30%
$-- $303
Dec 19, 2025 $0.000402
+2.00%
$178,260 $295
Dec 18, 2025 $0.000391
-1.76%
$173,326 $1,862
Dec 17, 2025 $0.000395
-2.87%
$174,902 $1,666
Dec 16, 2025 $0.000408
+2.02%
$-- $1,519
Dec 15, 2025 $0.000401
-3.11%
$177,802 $1,411
Dec 14, 2025 $0.000413
-1.62%
$182,290 $1,231
Dec 13, 2025 $0.000415
+0.25%
$183,642 $1,198
Dec 12, 2025 $0.00041
-1.21%
$-- $1,084
Dec 11, 2025 $0.000416
-1.58%
$184,305 $979
Dec 10, 2025 $0.000423
+0.79%
$187,388 $801
Dec 9, 2025 $0.000422
+0.79%
$186,919 $701
Dec 8, 2025 $0.000423
+0.89%
$186,505 $489
Dec 7, 2025 $0.000417
+0.07%
$184,840 $390
Dec 6, 2025 $0.000419
+0.84%
$-- $191
Dec 5, 2025 $0.000412
-2.34%
$-- $155
Dec 4, 2025 $0.000422
-1.44%
$187,039 $62
Dec 3, 2025 $0.000428
+4.64%
$189,560 $417
Dec 2, 2025 $0.000414
+5.14%
$183,394 $186
Dec 1, 2025 $0.000394
-5.66%
$174,393 $245
Nov 30, 2025 $0.000421
+1.17%
$185,093 $221
Nov 29, 2025 $0.000414
-0.52%
$183,159 $150