TheForce Trade Historical Data

FOC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.000518
+0.33%
$ 228,912 $ 8
Jun 7, 2025 $ 0.000516
+0.81%
$ 228,073 $ 14
Jun 6, 2025 $ 0.00051
+0.72%
$ 225,160 $ 42
Jun 5, 2025 $ 0.000506
-3.64%
$ 223,530 $ 99
Jun 4, 2025 $ 0.000522
+0.12%
$ 230,751 $ 29
Jun 3, 2025 $ 0.000521
-0.94%
$ 230,290 $ 30
Jun 2, 2025 $ 0.000525
+0.27%
$ 232,082 $ 45
Jun 1, 2025 $ 0.000525
+0.74%
$ 231,775 $ 36
May 31, 2025 $ 0.000521
+0.24%
$ 230,285 $ 42
May 30, 2025 $ 0.000519
-2.35%
$ 229,503 $ 42
May 29, 2025 $ 0.000532
-1.32%
$ 235,278 $ 27
May 28, 2025 $ 0.00054
+0.29%
$ 238,582 $ 23
May 27, 2025 $ 0.00054
+1.71%
$ 238,561 $ 76
May 26, 2025 $ 0.000529
+0.10%
$ 233,658 $ 12
May 25, 2025 $ 0.000529
-0.13%
$ 233,530 $ 110
May 24, 2025 $ 0.000531
+4.18%
$ 234,559 $ 57
May 23, 2025 $ 0.000511
-5.66%
$ 225,851 $ 104
May 22, 2025 $ 0.000541
+2.01%
$ 239,036 $ 47
May 21, 2025 $ 0.000531
+2.67%
$ 234,405 $ 110
May 20, 2025 $ 0.000518
-0.61%
$ 228,609 $ 24
May 19, 2025 $ 0.000522
-1.69%
$ 230,429 $ 55
May 18, 2025 $ 0.000533
+5.11%
$ 235,431 $ 77
May 17, 2025 $ 0.000506
-2.56%
$ 223,723 $ 39
May 16, 2025 $ 0.000517
-0.79%
$ 228,550 $ 29
May 15, 2025 $ 0.000521
-0.42%
$ 230,101 $ 64
May 14, 2025 $ 0.000522
-0.97%
$ 230,395 $ 32
May 13, 2025 $ 0.000526
+1.87%
$ 232,307 $ 77
May 12, 2025 $ 0.000521
+0.10%
$ 230,085 $ 192
May 11, 2025 $ 0.000519
-1.96%
$ 229,464 $ 57
May 10, 2025 $ 0.000527
-1.37%
$ 233,012 $ 92
May 9, 2025 $ 0.000529
+4.38%
$ 233,523 $ 115
Apr 3, 2025 $ 0.000491
-3.67%
$ -- $ 335
Mar 27, 2025 $ 0.000532
+1.58%
$ -- $ 278
Mar 20, 2025 $ 0.00053
+1.01%
$ -- $ 262
Mar 13, 2025 $ 0.000486
-2.63%
$ -- $ 302
Mar 6, 2025 $ 0.000523
+1.02%
$ -- $ 180
Feb 27, 2025 $ 0.00053
-3.80%
$ -- $ 328
Feb 20, 2025 $ 0.000517
-38.37%
$ -- $ 198
Feb 19, 2025 $ 0.000841
-5.84%
$ 371,529 $ 231
Feb 18, 2025 $ 0.000924
-22.76%
$ 408,150 $ 256
Feb 17, 2025 $ 0.00131
+129.83%
$ 578,678 $ 168
Feb 16, 2025 $ 0.000575
+0.59%
$ 253,734 $ 146
Feb 15, 2025 $ 0.000583
+5.90%
$ 257,635 $ 103
Feb 14, 2025 $ 0.000551
-14.42%
$ 243,344 $ 1,213
Feb 13, 2025 $ 0.000644
-4.06%
$ 284,359 $ 579
Feb 12, 2025 $ 0.000671
+9.50%
$ 296,369 $ 407
Feb 11, 2025 $ 0.000612
+0.87%
$ 270,203 $ 221
Feb 10, 2025 $ 0.000607
+0.83%
$ 267,949 $ 135
Feb 9, 2025 $ 0.000602
-0.79%
$ 265,669 $ 335
Feb 8, 2025 $ 0.000607
+7.92%
$ 267,887 $ 371