TheForce Trade Historical Data

FOC Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000258
+0.40%
$ 114,242 $ 410
May 31, 10 AM $ 0.000256
-0.27%
$ 113,401 $ 394
May 31, 7 AM $ 0.000256
-1.39%
$ 113,418 $ 412
May 31, 6 AM $ 0.00026
+0.00%
$ 115,021 $ 417
May 31, 5 AM $ 0.000259
-0.04%
$ 114,749 $ 418
May 31, 3 AM $ 0.000261
+0.08%
$ 115,544 $ 414
May 31, 2 AM $ 0.000261
+1.32%
$ 115,460 $ 409
May 31, 1 AM $ 0.000257
+0.36%
$ 113,900 $ 404
May 31, 12 AM $ 0.000256
+0.72%
$ 113,553 $ 410
May 30, 11 PM $ 0.000253
+0.00%
$ -- $ 389
May 30, 10 PM $ 0.000254
-1.18%
$ 112,545 $ 380
May 30, 9 PM $ 0.000257
+0.23%
$ 113,850 $ 346
May 30, 8 PM $ 0.000256
+0.00%
$ 113,483 $ 326
May 30, 7 PM $ 0.000255
+0.55%
$ 112,936 $ 324
May 30, 6 PM $ 0.000254
-0.02%
$ 112,359 $ 293
May 30, 5 PM $ 0.000253
+0.49%
$ 112,003 $ 283
May 30, 4 PM $ 0.000252
+1.35%
$ 111,444 $ 253
May 30, 3 PM $ 0.000247
+0.61%
$ 109,501 $ 201
May 30, 2 PM $ 0.000245
+0.54%
$ 108,738 $ 190
May 30, 10 AM $ 0.000243
+0.00%
$ 107,782 $ 167
May 30, 9 AM $ 0.000243
+0.00%
$ 107,662 $ 160
May 30, 8 AM $ 0.000243
+0.13%
$ 107,518 $ 155
May 30, 7 AM $ 0.000242
-0.12%
$ 107,174 $ 144
May 30, 6 AM $ 0.000241
+0.12%
$ 106,567 $ 118
May 30, 5 AM $ 0.00024
+0.80%
$ 106,373 $ 113
May 30, 4 AM $ 0.000238
+0.00%
$ 105,504 $ 97
May 30, 3 AM $ 0.000239
+0.24%
$ 105,794 $ 92
May 30, 2 AM $ 0.000238
+0.40%
$ 105,288 $ 81
May 30, 1 AM $ 0.000237
+0.54%
$ 104,812 $ 58
May 30, 12 AM $ 0.000235
+0.12%
$ 104,167 $ 43
May 29, 9 PM $ 0.000234
+0.00%
$ 103,557 $ 39
May 29, 8 PM $ 0.000234
+0.00%
$ 103,732 $ 38
May 29, 5 PM $ 0.000234
+0.04%
$ 103,820 $ 40
May 29, 4 PM $ 0.000235
+0.31%
$ 103,974 $ 42
May 29, 3 PM $ 0.000234
+0.81%
$ 103,476 $ 40
May 29, 2 PM $ 0.000232
+0.00%
$ 102,760 $ 27
May 28, 6 PM $ 0.000234
+0.24%
$ 103,785 $ 101
May 28, 5 PM $ 0.000234
+0.05%
$ 103,471 $ 99
May 28, 4 PM $ 0.000234
+0.48%
$ 103,464 $ 93
May 28, 2 PM $ 0.000231
+0.00%
$ 102,503 $ 76
May 28, 6 AM $ 0.000232
-0.05%
$ 102,887 $ 68
May 28, 5 AM $ 0.000232
-0.22%
$ 102,988 $ 64
May 28, 4 AM $ 0.000233
-0.28%
$ 103,198 $ 67
May 28, 3 AM $ 0.000234
-0.71%
$ 103,515 $ 46
May 28, 2 AM $ 0.000235
+0.11%
$ 104,306 $ 34
May 28, 1 AM $ 0.000236
+0.00%
$ 104,426 $ 27
May 27, 10 PM $ 0.000234
-0.81%
$ 103,528 $ 21
May 27, 9 PM $ 0.000238
+0.00%
$ 105,381 $ 15
May 27, 6 PM $ 0.000237
+1.20%
$ 104,882 $ 13
May 27, 4 AM $ 0.000238
-0.17%
$ 105,343 $ 35