TheForce Trade Historical Data

FOC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000268
+0.00%
$ 118,871 $ 75
Mar 22, 2 AM $ 0.000268
+0.05%
$ 118,830 $ 72
Mar 22, 12 AM $ 0.000268
-0.33%
$ 118,859 $ 56
Mar 21, 11 PM $ 0.00027
-0.24%
$ 119,568 $ 30
Mar 21, 9 PM $ 0.00027
+0.00%
$ 119,695 $ 8
Mar 21, 7 PM $ 0.000271
+0.00%
$ 119,933 $ 6
Mar 21, 2 PM $ 0.000273
+0.08%
$ 120,812 $ 6
Mar 21, 11 AM $ 0.000272
+0.00%
$ 120,526 $ 6
Mar 20, 8 PM $ 0.000271
+0.00%
$ 120,064 $ 28
Mar 20, 7 PM $ 0.00027
+0.00%
$ 119,815 $ 30
Mar 20, 6 PM $ 0.00027
+0.00%
$ 119,636 $ 33
Mar 20, 4 AM $ 0.000272
+0.00%
$ 120,664 $ 130
Mar 19, 9 PM $ 0.000271
+0.00%
$ 119,967 $ 132
Mar 19, 7 PM $ 0.000271
+0.00%
$ 120,112 $ 129
Mar 19, 5 PM $ 0.000269
+0.01%
$ 119,379 $ 121
Mar 19, 4 PM $ 0.00027
+0.00%
$ 119,683 $ 114
Mar 19, 3 PM $ 0.00027
-0.48%
$ 119,624 $ 112
Mar 19, 1 PM $ 0.000271
-0.17%
$ 120,114 $ 140
Mar 19, 12 PM $ 0.000272
-0.12%
$ 120,527 $ 137
Mar 19, 8 AM $ 0.000273
-0.33%
$ 120,957 $ 169
Mar 19, 7 AM $ 0.000274
-0.17%
$ 121,626 $ 110
Mar 19, 5 AM $ 0.000276
+0.02%
$ 122,424 $ 89
Mar 18, 3 PM $ 0.000275
-0.24%
$ 122,014 $ 111
Mar 18, 2 PM $ 0.000277
-0.35%
$ 122,571 $ 96
Mar 18, 1 PM $ 0.000279
+0.00%
$ 123,799 $ 75
Mar 18, 12 PM $ 0.000279
-0.99%
$ 123,767 $ 72
Mar 18, 11 AM $ 0.000282
-0.42%
$ 125,153 $ 51
Mar 18, 8 AM $ 0.000283
+0.00%
$ 125,540 $ 52
Mar 18, 1 AM $ 0.000284
+0.00%
$ 125,713 $ 89
Mar 18, 12 AM $ 0.000284
+0.00%
$ 125,830 $ 87
Mar 17, 9 PM $ 0.000283
+0.58%
$ 125,555 $ 89
Mar 17, 7 PM $ 0.000284
-0.08%
$ 125,808 $ 75
Mar 17, 6 PM $ 0.000284
-0.87%
$ 125,918 $ 76
Mar 17, 5 PM $ 0.000286
+0.34%
$ 126,748 $ 81
Mar 17, 1 PM $ 0.000286
+1.31%
$ 126,622 $ 81
Mar 17, 12 PM $ 0.000282
-0.14%
$ 125,078 $ 77
Mar 17, 11 AM $ 0.000283
+0.01%
$ 125,285 $ 71
Mar 17, 8 AM $ 0.000284
+0.00%
$ 125,858 $ 42
Mar 17, 6 AM $ 0.000286
+0.00%
$ 126,590 $ 35
Mar 17, 4 AM $ 0.000285
+0.01%
$ 126,103 $ 40
Mar 17, 3 AM $ 0.000284
+0.00%
$ 125,832 $ 32
Mar 16, 10 PM $ 0.000287
+0.51%
$ 127,267 $ 76
Mar 16, 9 PM $ 0.000286
+0.00%
$ 126,769 $ 66
Mar 16, 2 PM $ 0.000285
+0.00%
$ 126,264 $ 56
Mar 16, 12 PM $ 0.000286
+0.26%
$ 126,712 $ 50
Mar 16, 8 AM $ 0.000285
-0.24%
$ 126,247 $ 49
Mar 16, 7 AM $ 0.000287
+0.00%
$ 127,235 $ 68
Mar 16, 5 AM $ 0.000288
+0.00%
$ 127,400 $ 71
Mar 16, 3 AM $ 0.000286
+0.38%
$ 126,778 $ 71
Mar 16, 1 AM $ 0.000283
+0.00%
$ 125,304 $ 222