TheForce Trade Historical Data

FOC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.000203
+0.00%
$ 90,137 $ 7
Jul 15, 12 AM $ 0.000205
+0.65%
$ 90,695 $ 6
Jul 14, 10 PM $ 0.000201
+0.00%
$ 88,926 $ 1
Jul 14, 3 PM $ 0.000205
+1.30%
$ 91,044 $ 75
Jul 14, 1 PM $ 0.000204
+0.76%
$ 90,513 $ 59
Jul 14, 12 PM $ 0.000204
+0.93%
$ 90,226 $ 42
Jul 14, 10 AM $ 0.000202
+0.00%
$ 89,494 $ 13
Jul 14, 8 AM $ 0.000199
+0.00%
$ 88,357 $ 13
Jul 14, 7 AM $ 0.000191
+0.00%
$ 84,530 $ 12
Jul 14, 5 AM $ 0.000202
+0.17%
$ 89,292 $ 25
Jul 14, 4 AM $ 0.000203
+0.34%
$ 89,991 $ 24
Jul 14, 3 AM $ 0.000201
+0.00%
$ 89,170 $ 39
Jul 14, 2 AM $ 0.000198
+0.00%
$ 87,898 $ 42
Jul 14, 1 AM $ 0.000201
+0.00%
$ 88,929 $ 44
Jul 14, 12 AM $ 0.000201
+1.31%
$ 89,272 $ 50
Jul 13, 11 PM $ 0.000199
+1.32%
$ 87,972 $ 52
Jul 13, 9 PM $ 0.000201
+0.02%
$ 88,866 $ 58
Jul 13, 6 PM $ 0.0002
-0.39%
$ 88,415 $ 57
Jul 13, 5 PM $ 0.0002
-0.23%
$ 88,643 $ 53
Jul 13, 4 PM $ 0.000201
+0.18%
$ 89,127 $ 43
Jul 13, 2 PM $ 0.000198
+0.00%
$ 87,863 $ 25
Jul 13, 1 PM $ 0.000201
+0.00%
$ 88,882 $ 25
Jul 13, 12 PM $ 0.000202
+0.00%
$ 89,515 $ 3
Jul 13, 5 AM $ 0.000202
+1.77%
$ 89,389 $ 64
Jul 13, 3 AM $ 0.0002
-0.79%
$ 88,719 $ 62
Jul 13, 2 AM $ 0.000202
-6.80%
$ 89,660 $ 44
Jul 13, 12 AM $ 0.000204
+0.00%
$ 90,255 $ 56
Jul 12, 10 PM $ 0.000203
-0.65%
$ 89,733 $ 57
Jul 12, 9 PM $ 0.000203
+0.00%
$ 89,837 $ 45
Jul 12, 6 PM $ 0.000233
+0.00%
$ 103,415 $ 32
Jul 12, 5 PM $ 0.000237
+0.00%
$ 105,219 $ 57
Jul 12, 4 PM $ 0.000206
+1.10%
$ 91,108 $ 53
Jul 12, 2 PM $ 0.000281
+0.00%
$ 124,572 $ 71
Jul 12, 12 PM $ 0.000205
-17.96%
$ 90,668 $ 39
Jul 12, 11 AM $ 0.00025
-12.55%
$ 110,768 $ 57
Jul 12, 6 AM $ 0.000203
+0.00%
$ 90,021 $ 34
Jul 12, 4 AM $ 0.000203
+0.00%
$ 90,107 $ 36
Jul 12, 2 AM $ 0.000203
+0.00%
$ 90,133 $ 36
Jul 12, 1 AM $ 0.000203
+0.00%
$ 90,137 $ 54
Jul 12, 12 AM $ 0.000203
-0.05%
$ 89,923 $ 53
Jul 11, 11 PM $ 0.000203
-0.06%
$ 89,948 $ 24
Jul 11, 9 PM $ 0.000204
+0.26%
$ 90,445 $ 24
Jul 11, 6 PM $ 0.000205
+0.00%
$ 90,634 $ 23
Jul 11, 5 PM $ 0.000206
+0.00%
$ 91,216 $ 12
Jul 11, 3 PM $ 0.000206
+0.00%
$ 91,127 $ 10
Jul 11, 2 PM $ 0.000205
-0.03%
$ 90,681 $ 34
Jul 11, 1 PM $ 0.000205
+0.19%
$ 90,736 $ 24
Jul 11, 12 PM $ 0.000204
+0.51%
$ 90,290 $ 13
Jul 11, 9 AM $ 0.000202
-1.07%
$ 89,530 $ 7
Jul 11, 8 AM $ 0.000201
+0.00%
$ 89,150 $ 3