Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheForce Trade Historical Data

FOC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 AM $0.00023
+0.00%
$101,806 $99
Sep 10, 1 AM $0.00023
+0.03%
$101,830 $98
Sep 9, 11 PM $0.00023
+0.00%
$102,003 $93
Sep 9, 10 PM $0.00023
-0.34%
$102,065 $92
Sep 9, 9 PM $0.000231
-0.75%
$102,483 $63
Sep 9, 8 PM $0.000233
-0.28%
$103,365 $45
Sep 9, 5 PM $0.000235
+0.00%
$104,229 $42
Sep 9, 4 PM $0.000235
+0.13%
$104,136 $42
Sep 9, 3 PM $0.000235
-0.33%
$103,984 $44
Sep 9, 2 PM $0.000236
+0.00%
$104,624 $13
Sep 9, 1 PM $0.000236
+0.00%
$104,723 $9
Sep 9, 9 AM $0.000239
+0.00%
$105,940 $23
Sep 9, 6 AM $0.000237
+0.00%
$105,159 $22
Sep 8, 11 PM $0.000238
+0.00%
$105,405 $53
Sep 8, 10 PM $0.000238
+0.00%
$105,647 $52
Sep 8, 9 PM $0.000237
+0.00%
$105,231 $83
Sep 8, 8 PM $0.000237
+0.00%
$105,059 $82
Sep 8, 6 PM $0.000237
+0.00%
$105,221 $80
Sep 8, 4 PM $0.000238
+0.00%
$105,562 $78
Sep 8, 3 PM $0.000239
+0.00%
$105,833 $47
Sep 8, 1 PM $0.000236
-0.43%
$104,547 $92
Sep 8, 11 AM $0.000238
+0.00%
$105,517 $42
Sep 8, 10 AM $0.000239
+0.00%
$105,729 $80
Sep 8, 9 AM $0.000238
+0.05%
$105,625 $79
Sep 8, 8 AM $0.000239
+0.21%
$105,908 $63
Sep 8, 7 AM $0.000238
+0.11%
$105,642 $58
Sep 8, 5 AM $0.000238
+0.52%
$105,317 $52
Sep 8, 4 AM $0.000236
+0.04%
$104,679 $23
Sep 7, 10 PM $0.000234
+0.00%
$103,832 $25
Sep 7, 9 PM $0.000235
+0.08%
$104,055 $34
Sep 7, 5 PM $0.000235
+0.00%
$104,030 $34
Sep 7, 3 PM $0.000234
-0.31%
$103,703 $29
Sep 7, 2 PM $0.000236
+0.00%
$104,352 $1
Sep 7, 12 PM $0.0567
+0.00%
$25.12 million $194
Sep 7, 11 AM $0.0623
+0.00%
$27.59 million $47
Sep 7, 9 AM $0.000236
+0.01%
$104,465 $52
Sep 7, 7 AM $0.000236
+0.02%
$104,481 $52
Sep 7, 3 AM $0.000237
-0.01%
$105,077 $42
Sep 7, 12 AM $0.000237
+0.00%
$104,876 $77
Sep 6, 11 PM $0.000237
+0.00%
$105,165 $78
Sep 6, 10 PM $0.000238
+0.00%
$105,251 $43
Sep 6, 6 PM $0.000237
+0.00%
$104,934 $99
Sep 6, 2 PM $0.000236
-0.68%
$104,437 $114
Sep 6, 1 PM $0.000238
-0.70%
$105,322 $92
Sep 6, 10 AM $0.000239
+0.00%
$105,753 $147
Sep 6, 8 AM $0.000239
+0.00%
$105,687 $162
Sep 6, 7 AM $0.000239
-0.19%
$105,929 $182
Sep 6, 6 AM $0.00024
-0.19%
$106,272 $202
Sep 6, 5 AM $0.00024
+0.03%
$106,451 $204
Sep 6, 4 AM $0.000241
+0.00%
$106,913 $198