Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheForce Trade Historical Data

FOC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.000417
-0.64%
$184,823 $118
Nov 27, 2025 $0.000421
+1.43%
$186,089 $723
Nov 26, 2025 $0.000415
+2.87%
$183,445 $332
Nov 25, 2025 $0.0004
-1.14%
$178,186 $251
Nov 24, 2025 $0.000406
+2.21%
$179,443 $783
Nov 23, 2025 $0.000397
+0.69%
$175,776 $562
Nov 22, 2025 $0.000392
+0.74%
$173,692 $1,849
Nov 21, 2025 $0.000388
-4.38%
$172,036 $1,621
Nov 20, 2025 $0.000409
-2.54%
$180,127 $1,053
Nov 19, 2025 $0.000412
-4.90%
$182,434 $912
Nov 18, 2025 $0.000433
+2.42%
$191,361 $889
Nov 17, 2025 $0.000418
-2.63%
$184,992 $716
Nov 16, 2025 $0.000426
-1.47%
$189,382 $787
Nov 15, 2025 $0.000433
+0.15%
$191,361 $617
Nov 14, 2025 $0.00043
+0.50%
$190,169 $523
Nov 13, 2025 $0.000425
-3.88%
$190,064 $153
Nov 12, 2025 $0.000441
-0.84%
$-- $37
Nov 11, 2025 $0.000445
-2.38%
$196,836 $406
Nov 10, 2025 $0.000454
-1.26%
$200,722 $336
Nov 9, 2025 $0.000457
+0.31%
$202,256 $277
Nov 8, 2025 $0.000457
+0.31%
$202,018 $233
Nov 7, 2025 $0.000453
+3.32%
$200,469 $418
Nov 6, 2025 $0.000436
-1.04%
$193,104 $186
Nov 5, 2025 $0.000439
+1.96%
$-- $729
Nov 4, 2025 $0.000432
-3.71%
$190,920 $593
Nov 3, 2025 $0.000442
-9.58%
$195,364 $219
Nov 2, 2025 $0.000493
+0.34%
$218,215 $111
Nov 1, 2025 $0.00049
+0.13%
$216,957 $452
Oct 31, 2025 $0.000488
+1.06%
$215,861 $398
Oct 30, 2025 $0.00048
-2.28%
$213,524 $335
Oct 29, 2025 $0.000498
+0.66%
$220,329 $149
Oct 28, 2025 $0.000495
-2.57%
$218,781 $91
Oct 27, 2025 $0.000509
+0.06%
$225,223 $80
Oct 26, 2025 $0.000509
+0.44%
$225,001 $4,204
Oct 25, 2025 $0.000497
-3.12%
$-- $4,216
Oct 24, 2025 $0.000502
-0.88%
$222,020 $4,204
Oct 23, 2025 $0.000505
+3.89%
$223,453 $4,111
Oct 22, 2025 $0.000485
-0.14%
$214,454 $3,846
Oct 21, 2025 $0.000494
-1.82%
$216,418 $3,748
Oct 20, 2025 $0.000505
-0.88%
$-- $3,601
Oct 19, 2025 $0.000511
+2.54%
$226,004 $3,501
Oct 18, 2025 $0.000502
+0.71%
$221,920 $3,396
Oct 17, 2025 $0.000496
-5.02%
$220,081 $3,248
Oct 16, 2025 $0.000519
-1.52%
$-- $2,965
Oct 15, 2025 $0.000527
-2.20%
$233,070 $2,826
Oct 14, 2025 $0.000547
-3.58%
$241,935 $2,673
Oct 13, 2025 $0.000576
+0.17%
$-- $2,165
Oct 12, 2025 $0.000571
+12.80%
$252,343 $2,000
Oct 11, 2025 $0.000504
-0.17%
$222,917 $1,468
Oct 10, 2025 $0.000541
-1.18%
$-- $588