Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheForce Trade Historical Data

FOC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $0.00024
+0.00%
$106,485 $197
Sep 5, 11 PM $0.000241
+0.23%
$106,807 $196
Sep 5, 10 PM $0.000242
+0.05%
$107,188 $196
Sep 5, 8 PM $0.000243
+0.03%
$107,484 $196
Sep 5, 6 PM $0.000244
+0.00%
$108,250 $199
Sep 5, 5 PM $0.000243
+0.00%
$107,768 $193
Sep 5, 4 PM $0.000243
+0.37%
$107,515 $187
Sep 5, 2 PM $0.000241
+0.00%
$106,833 $165
Sep 5, 1 PM $0.00024
+0.00%
$106,428 $154
Sep 5, 12 PM $0.00024
+1.56%
$106,400 $152
Sep 5, 11 AM $0.000237
-0.59%
$104,808 $140
Sep 5, 10 AM $0.000237
+0.00%
$104,862 $136
Sep 5, 9 AM $0.000237
+0.00%
$105,016 $132
Sep 5, 8 AM $0.000237
+1.30%
$104,990 $131
Sep 5, 7 AM $0.000234
+1.31%
$103,572 $90
Sep 5, 6 AM $0.000231
+0.00%
$102,264 $63
Sep 5, 3 AM $0.000231
+0.00%
$102,228 $60
Sep 5, 1 AM $0.000231
+0.26%
$102,162 $55
Sep 4, 11 PM $0.000229
+0.00%
$101,419 $59
Sep 4, 10 PM $0.00023
+0.00%
$101,723 $58
Sep 4, 8 PM $0.00023
+0.00%
$101,747 $61
Sep 4, 7 PM $0.00023
-0.17%
$101,728 $59
Sep 4, 5 PM $0.000229
+0.00%
$101,337 $62
Sep 4, 4 PM $0.000229
+0.00%
$101,403 $74
Sep 4, 3 PM $0.000229
+0.00%
$101,378 $75
Sep 4, 2 PM $0.000229
-0.07%
$101,247 $85
Sep 4, 1 PM $0.000228
+0.00%
$101,089 $87
Sep 4, 12 PM $0.000228
-1.09%
$101,090 $86
Sep 4, 11 AM $0.000231
-0.23%
$102,175 $89
Sep 4, 10 AM $0.00023
+0.04%
$101,710 $105
Sep 4, 9 AM $0.000229
+0.00%
$101,640 $106
Sep 4, 8 AM $0.000229
+0.00%
$101,650 $138
Sep 4, 7 AM $0.000229
-0.52%
$101,390 $143
Sep 4, 6 AM $0.00023
-0.45%
$101,911 $94
Sep 4, 5 AM $0.000231
+0.00%
$102,285 $137
Sep 4, 12 AM $0.000232
+0.00%
$102,786 $143
Sep 3, 8 PM $0.000231
+0.00%
$102,344 $147
Sep 3, 4 PM $0.000231
+0.00%
$-- $145
Sep 3, 3 PM $0.000231
+0.34%
$102,456 $139
Sep 3, 2 PM $0.00023
+0.33%
$101,905 $120
Sep 3, 1 PM $0.000228
+0.01%
$101,053 $105
Sep 3, 11 AM $0.000229
+0.55%
$101,298 $102
Sep 3, 9 AM $0.000225
-0.02%
$99,895 $77
Sep 3, 8 AM $0.000225
-0.11%
$99,853 $76
Sep 3, 7 AM $0.000225
+0.00%
$99,803 $31
Sep 3, 6 AM $0.000225
+0.03%
$99,779 $30
Sep 3, 5 AM $0.000224
+0.00%
$99,419 $22
Sep 3, 4 AM $0.000224
+0.00%
$99,457 $22
Sep 3, 3 AM $0.000224
+0.00%
$99,414 $22
Sep 3, 2 AM $0.000224
+0.00%
$99,394 $22