TheForce Trade Historical Data

FOC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.000203
+0.00%
$ 90,140 $ 6
Jul 11, 5 AM $ 0.000201
+0.00%
$ 89,113 $ 5
Jul 11, 2 AM $ 0.000201
+0.78%
$ 88,923 $ 9
Jul 11, 12 AM $ 0.000197
+0.00%
$ 87,264 $ 2
Jul 10, 10 PM $ 0.000203
+0.00%
$ 90,081 $ 3
Jul 10, 5 PM $ 0.000197
+0.00%
$ -- $ 16
Jul 10, 3 PM $ 0.000199
+0.00%
$ 88,078 $ 16
Jul 10, 2 PM $ 0.000202
-0.14%
$ 89,478 $ 43
Jul 10, 1 PM $ 0.000202
+1.57%
$ 89,593 $ 40
Jul 10, 8 AM $ 0.000188
-0.26%
$ 83,300 $ 61
Jul 10, 7 AM $ 0.00019
+0.00%
$ 84,025 $ 61
Jul 10, 5 AM $ 0.000204
-0.33%
$ 90,275 $ 72
Jul 10, 4 AM $ 0.000203
+0.63%
$ 90,104 $ 66
Jul 10, 2 AM $ 0.000204
+0.84%
$ 90,549 $ 65
Jul 10, 12 AM $ 0.000202
+0.00%
$ 89,559 $ 72
Jul 9, 11 PM $ 0.000203
+1.17%
$ 89,990 $ 72
Jul 9, 5 PM $ 0.000203
+0.00%
$ 89,952 $ 78
Jul 9, 4 PM $ 0.000203
+0.59%
$ 90,022 $ 76
Jul 9, 3 PM $ 0.000202
-0.48%
$ 89,441 $ 70
Jul 9, 1 PM $ 0.000203
-0.17%
$ 89,809 $ 39
Jul 9, 12 PM $ 0.000203
+0.00%
$ 90,070 $ 36
Jul 9, 11 AM $ 0.000203
+0.00%
$ 89,735 $ 34
Jul 9, 7 AM $ 0.000213
+0.00%
$ 94,280 $ 54
Jul 9, 6 AM $ 0.000195
+0.11%
$ 86,585 $ 52
Jul 9, 5 AM $ 0.000212
+0.00%
$ 93,812 $ 50
Jul 9, 4 AM $ 0.000202
+0.00%
$ 89,406 $ 62
Jul 9, 1 AM $ 0.000192
-0.29%
$ 85,144 $ 70
Jul 9, 12 AM $ 0.000207
+0.00%
$ 91,917 $ 72
Jul 8, 11 PM $ 0.000207
+2.67%
$ 91,809 $ 73
Jul 8, 10 PM $ 0.000202
+0.00%
$ 89,543 $ 62
Jul 8, 8 PM $ 0.000204
+0.00%
$ 90,335 $ 40
Jul 8, 6 PM $ 0.000201
-0.51%
$ 88,865 $ 38
Jul 8, 5 PM $ 0.000203
+0.00%
$ 89,855 $ 37
Jul 8, 4 PM $ 0.000202
+0.00%
$ 89,343 $ 39
Jul 8, 2 PM $ 0.000202
+0.00%
$ 89,338 $ 8
Jul 8, 11 AM $ 0.000201
+0.00%
$ 88,977 $ 9
Jul 8, 9 AM $ 0.0002
-0.40%
$ 88,577 $ 82
Jul 8, 8 AM $ 0.000202
+0.10%
$ 89,323 $ 78
Jul 8, 7 AM $ 0.000203
+0.00%
$ 89,828 $ 65
Jul 8, 6 AM $ 0.000201
-0.56%
$ 89,209 $ 61
Jul 8, 5 AM $ 0.000201
+0.37%
$ 89,274 $ 58
Jul 8, 4 AM $ 0.000201
+0.00%
$ 88,945 $ 69
Jul 8, 2 AM $ 0.000202
-0.36%
$ 89,516 $ 69
Jul 8, 1 AM $ 0.000203
-0.22%
$ 90,118 $ 60
Jul 8, 12 AM $ 0.000204
+0.09%
$ 90,412 $ 54
Jul 7, 10 PM $ 0.000205
-0.57%
$ 90,709 $ 50
Jul 7, 9 PM $ 0.000206
+0.53%
$ 91,242 $ 48
Jul 7, 8 PM $ 0.000206
+0.00%
$ 91,206 $ 65
Jul 7, 7 PM $ 0.000205
+0.00%
$ 90,832 $ 64
Jul 7, 6 PM $ 0.000205
+0.00%
$ 90,845 $ 64