TheForce Trade Historical Data

FOC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000841
-5.84%
$ 371,529 $ 231
Feb 18, 2025 $ 0.000924
-22.76%
$ 408,150 $ 256
Feb 17, 2025 $ 0.00131
+129.83%
$ 578,678 $ 168
Feb 16, 2025 $ 0.000575
+0.59%
$ 253,734 $ 146
Feb 15, 2025 $ 0.000583
+5.90%
$ 257,635 $ 103
Feb 14, 2025 $ 0.000551
-14.42%
$ 243,344 $ 1,213
Feb 13, 2025 $ 0.000644
-4.06%
$ 284,359 $ 579
Feb 12, 2025 $ 0.000671
+9.50%
$ 296,369 $ 407
Feb 11, 2025 $ 0.000612
+0.87%
$ 270,203 $ 221
Feb 10, 2025 $ 0.000607
+0.83%
$ 267,949 $ 135
Feb 9, 2025 $ 0.000602
-0.79%
$ 265,669 $ 335
Feb 8, 2025 $ 0.000607
+7.92%
$ 267,887 $ 371
Feb 7, 2025 $ 0.000562
-20.08%
$ 247,955 $ 128
Feb 6, 2025 $ 0.000703
+29.80%
$ 310,337 $ 178
Feb 5, 2025 $ 0.000544
-0.28%
$ 240,325 $ 133
Feb 4, 2025 $ 0.000561
-5.96%
$ 247,600 $ 389
Feb 3, 2025 $ 0.000597
-60.03%
$ 263,501 $ 997
Feb 2, 2025 $ 0.00149
-14.53%
$ 656,251 $ 670
Feb 1, 2025 $ 0.00175
-2.18%
$ 773,871 $ 248
Jan 31, 2025 $ 0.00189
+33.31%
$ 833,479 $ 175
Jan 30, 2025 $ 0.00131
+110.18%
$ 580,532 $ 112
Jan 29, 2025 $ 0.000601
-3.91%
$ 265,235 $ 93
Jan 28, 2025 $ 0.000607
-7.38%
$ 268,024 $ 135
Jan 27, 2025 $ 0.000634
-4.43%
$ 280,017 $ 224
Jan 26, 2025 $ 0.000652
-1.58%
$ 287,992 $ 76
Jan 25, 2025 $ 0.000656
-0.08%
$ 289,492 $ 38
Jan 24, 2025 $ 0.000659
+0.67%
$ 290,917 $ 50
Jan 23, 2025 $ 0.000663
-10.93%
$ 291,493 $ 1,794
Jan 22, 2025 $ 0.000749
+1.08%
$ 328,955 $ 34
Jan 21, 2025 $ 0.000748
+1.10%
$ 328,570 $ 257
Jan 20, 2025 $ 0.000736
+0.79%
$ 323,384 $ 239
Jan 19, 2025 $ 0.000747
+0.21%
$ 328,183 $ 222
Jan 18, 2025 $ 0.000754
-0.30%
$ 331,533 $ 148
Jan 17, 2025 $ 0.000756
+3.73%
$ 332,228 $ 75
Jan 16, 2025 $ 0.000739
-7.88%
$ 324,659 $ 106
Jan 15, 2025 $ 0.000735
-2.23%
$ 323,042 $ 74
Jan 14, 2025 $ 0.000757
+4.91%
$ 332,658 $ 62
Jan 13, 2025 $ 0.000744
-11.82%
$ 327,027 $ 143
Jan 12, 2025 $ 0.000734
+2.93%
$ 322,743 $ 10
Jan 11, 2025 $ 0.000744
+0.23%
$ 326,861 $ 63
Jan 10, 2025 $ 0.000749
-0.14%
$ 329,260 $ 102
Jan 9, 2025 $ 0.000727
-7.85%
$ 319,517 $ 162
Jan 8, 2025 $ 0.000739
+1.52%
$ 324,893 $ 170
Jan 7, 2025 $ 0.000743
-1.76%
$ 326,444 $ 166
Jan 6, 2025 $ 0.00076
+6.82%
$ 333,972 $ 143
Jan 5, 2025 $ 0.000727
-1.04%
$ 319,672 $ 62
Jan 4, 2025 $ 0.00075
-3.61%
$ 329,777 $ 63
Jan 3, 2025 $ 0.000776
+2.54%
$ 341,054 $ 34
Jan 2, 2025 $ 0.000779
+7.45%
$ 342,219 $ 548
Jan 1, 2025 $ 0.000748
+0.72%
$ 328,871 $ 35