Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.000548
-22.42%
$242,301 $572
Oct 8, 2025 $0.000554
-0.49%
$244,942 $394
Oct 7, 2025 $0.000578
+4.74%
$255,662 $348
Oct 6, 2025 $0.000555
-1.37%
$245,357 $51
Aug 3, 2025 $0.00459
-4.08%
$-- $827
Aug 2, 2025 $0.00326
+469.68%
$1.71 million $724
Aug 1, 2025 $0.000824
+94.53%
$217,778 $180
Jul 31, 2025 $0.000427
-14.54%
$188,610 $130
Jul 30, 2025 $0.000474
+5.84%
$209,633 $121
Jul 29, 2025 $0.00045
-0.62%
$199,083 $71
Jul 28, 2025 $0.000459
-1.71%
$202,991 $68
Jul 27, 2025 $0.000465
+3.73%
$205,722 $98
Jul 26, 2025 $0.000445
+0.85%
$196,521 $25
Jul 25, 2025 $0.000441
+1.45%
$194,979 $93
Jul 24, 2025 $0.000435
-0.45%
$192,254 $145
Jul 23, 2025 $0.000436
-1.86%
$192,586 $232
Jul 22, 2025 $0.000445
+1.94%
$196,698 $144
Jul 21, 2025 $0.000436
+0.65%
$192,841 $94
Jul 20, 2025 $0.000432
+2.64%
$191,099 $59
Jul 19, 2025 $0.000421
+0.12%
$186,172 $43
Jul 18, 2025 $0.00042
+0.50%
$185,555 $188
Jul 17, 2025 $0.000419
+2.12%
$185,150 $64
Jul 16, 2025 $0.00041
+1.82%
$181,454 $52
Jul 15, 2025 $0.000404
-24.17%
$178,591 $3,133
Jul 14, 2025 $0.000533
-0.40%
$235,774 $56
Jul 13, 2025 $0.000535
+0.74%
$236,415 $22
Jul 12, 2025 $0.00053
-0.77%
$234,267 $41
Jul 11, 2025 $0.000534
+4.41%
$235,887 $55
Jul 10, 2025 $0.000525
+0.78%
$232,674 $22
Jul 9, 2025 $0.000521
+1.09%
$230,368 $12
Jul 8, 2025 $0.000515
-0.08%
$227,675 $3
Jul 7, 2025 $0.000515
-0.13%
$227,736 $96
Jul 6, 2025 $0.000521
+0.99%
$230,425 $16
Jul 5, 2025 $0.000516
+0.19%
$228,042 $2
Jul 4, 2025 $0.000515
-1.31%
$227,670 $18
Jul 3, 2025 $0.000522
+0.31%
$230,723 $8
Jul 2, 2025 $0.00052
+2.00%
$229,990 $29
Jul 1, 2025 $0.000511
-1.37%
$225,993 $22
Jun 30, 2025 $0.000518
-0.26%
$229,036 $12
Jun 27, 2025 $0.00051
+0.23%
$-- $23
Jun 26, 2025 $0.000509
-0.68%
$224,849 $23
Jun 25, 2025 $0.000512
+0.16%
$226,237 $40
Jun 24, 2025 $0.000511
+1.15%
$225,643 $11
Jun 23, 2025 $0.000506
+2.56%
$223,520 $63
Jun 22, 2025 $0.000493
-1.37%
$217,818 $91
Jun 21, 2025 $0.000499
-1.83%
$220,347 $45
Jun 20, 2025 $0.000508
-0.49%
$224,508 $21
Jun 19, 2025 $0.000511
+0.33%
$225,622 $4
Jun 18, 2025 $0.00051
+3.17%
$225,341 $33
Jun 17, 2025 $0.000517
-1.79%
$228,297 $48