TheForce Trade Historical Data

FOC Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000237
-0.15%
$ 105,215 $ 39
May 21, 6 AM $ 0.000238
+0.00%
$ 105,475 $ 42
May 21, 4 AM $ 0.000235
+0.00%
$ -- $ 41
May 21, 3 AM $ 0.000234
-0.50%
$ 103,710 $ 39
May 21, 2 AM $ 0.000235
+0.45%
$ 104,209 $ 31
May 21, 1 AM $ 0.000235
+0.04%
$ 104,189 $ 28
May 20, 8 PM $ 0.000235
+0.00%
$ 103,975 $ 30
May 20, 5 PM $ 0.000237
+0.82%
$ 105,174 $ 31
May 20, 4 PM $ 0.000238
+0.00%
$ 105,358 $ 28
May 20, 3 PM $ 0.000238
+0.49%
$ 105,446 $ 27
May 20, 2 PM $ 0.000236
+0.00%
$ 104,480 $ 13
May 20, 8 AM $ 0.000236
+0.00%
$ 104,380 $ 18
May 20, 5 AM $ 0.000231
+0.00%
$ 102,218 $ 21
May 20, 4 AM $ 0.000232
-0.75%
$ 102,837 $ 21
May 19, 8 PM $ 0.000229
+0.66%
$ 101,613 $ 37
May 19, 7 PM $ 0.000227
+0.00%
$ 100,760 $ 36
May 19, 2 PM $ 0.000233
+2.07%
$ 103,073 $ 34
May 19, 11 AM $ 0.000234
+0.00%
$ 103,571 $ 38
May 19, 7 AM $ 0.000234
+0.02%
$ 103,701 $ 36
May 19, 1 AM $ 0.000231
-2.13%
$ 102,506 $ 44
May 18, 11 PM $ 0.000241
+0.00%
$ 106,926 $ 70
May 18, 10 PM $ 0.000237
+0.00%
$ 105,093 $ 70
May 18, 8 PM $ 0.000235
-0.09%
$ 104,159 $ 66
May 18, 6 PM $ 0.000234
+0.00%
$ 103,779 $ 58
May 18, 3 PM $ 0.000227
+0.27%
$ 100,487 $ 57
May 18, 2 PM $ 0.000226
-4.78%
$ 100,207 $ 54
May 18, 10 AM $ 0.000235
-0.65%
$ 104,038 $ 49
May 18, 6 AM $ 0.000237
+0.63%
$ 105,063 $ 48
May 18, 12 AM $ 0.000241
+0.80%
$ 106,721 $ 34
May 17, 11 PM $ 0.000241
+1.17%
$ 106,946 $ 13
May 17, 9 AM $ 0.000239
+0.00%
$ 105,818 $ 1
May 16, 10 AM $ 0.000231
-1.33%
$ 102,505 $ 109
May 16, 9 AM $ 0.000235
-0.06%
$ 104,013 $ 106
May 16, 7 AM $ 0.000235
+0.00%
$ 103,923 $ 97
May 16, 5 AM $ 0.000239
-0.20%
$ 106,065 $ 103
May 16, 4 AM $ 0.000243
+0.27%
$ 107,755 $ 98
May 16, 3 AM $ 0.000241
-1.77%
$ 106,733 $ 85
May 16, 2 AM $ 0.000246
+1.54%
$ 109,136 $ 63
May 16, 1 AM $ 0.000238
+0.00%
$ 105,309 $ 38
May 15, 3 PM $ 0.000239
+0.20%
$ 106,028 $ 80
May 15, 1 PM $ 0.000246
+0.10%
$ 108,951 $ 77
May 15, 11 AM $ 0.000246
+0.00%
$ 108,972 $ 53
May 15, 10 AM $ 0.000245
-0.05%
$ 108,565 $ 52
May 15, 8 AM $ 0.000249
+0.00%
$ 110,402 $ 84
May 15, 7 AM $ 0.000248
-1.34%
$ 110,091 $ 83
May 15, 5 AM $ 0.000261
+0.00%
$ 115,517 $ 65
May 15, 12 AM $ 0.000252
+0.00%
$ 111,533 $ 71
May 14, 5 PM $ 0.000251
-0.14%
$ 111,238 $ 81
May 14, 4 PM $ 0.000247
+0.25%
$ 109,454 $ 77
May 14, 3 PM $ 0.000246
-0.01%
$ 108,963 $ 86