Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.000224
+0.00%
$99,394 $22
Sep 3, 1 AM $0.000224
-0.10%
$99,107 $18
Sep 2, 5 PM $0.000223
+0.00%
$98,821 $32
Sep 2, 2 PM $0.000223
+0.00%
$98,840 $35
Sep 2, 12 PM $0.000222
+0.00%
$98,497 $34
Sep 2, 10 AM $0.000222
-0.02%
$98,316 $34
Sep 2, 9 AM $0.000222
+0.00%
$98,310 $4
Sep 2, 5 AM $0.000223
-0.02%
$98,842 $54
Sep 2, 4 AM $0.000222
+0.00%
$98,401 $52
Sep 2, 3 AM $0.000223
-0.19%
$98,697 $50
Sep 2, 12 AM $0.000222
+0.09%
$98,524 $42
Sep 1, 9 PM $0.000221
+0.00%
$97,989 $39
Sep 1, 8 PM $0.000221
+0.01%
$97,953 $39
Sep 1, 7 PM $0.000221
-0.13%
$97,916 $37
Sep 1, 6 PM $0.00022
-0.61%
$97,595 $33
Sep 1, 5 PM $0.000222
+0.00%
$98,511 $21
Sep 1, 4 PM $0.000222
-0.10%
$98,347 $22
Sep 1, 3 PM $0.000222
+0.00%
$98,533 $19
Sep 1, 2 PM $0.000223
-0.03%
$98,823 $21
Sep 1, 1 PM $0.000223
+0.00%
$98,888 $185
Sep 1, 8 AM $0.0453
+0.00%
$20.07 million $176
Sep 1, 7 AM $0.0478
-2.80%
$21.19 million $167
Aug 31, 7 PM $0.000223
+0.00%
$99,024 $31
Aug 31, 6 PM $0.000223
+0.00%
$98,894 $28
Aug 31, 5 PM $0.000223
+0.00%
$98,878 $30
Aug 31, 2 PM $0.000223
+0.05%
$98,665 $31
Aug 31, 10 AM $0.000222
+0.00%
$98,573 $38
Aug 31, 9 AM $0.000223
+0.00%
$98,738 $38
Aug 31, 7 AM $0.000222
+0.00%
$98,504 $38
Aug 31, 6 AM $0.000223
+0.00%
$98,629 $40
Aug 31, 2 AM $0.000222
-0.14%
$98,512 $40
Aug 31, 12 AM $0.000222
+0.00%
$98,473 $37
Aug 30, 11 PM $0.000222
-0.96%
$98,486 $33
Aug 30, 10 PM $0.000225
-0.12%
$99,766 $17
Aug 30, 8 PM $0.000226
+0.00%
$100,025 $13
Aug 30, 5 PM $0.000226
+0.00%
$100,188 $13
Aug 30, 4 PM $0.000226
+0.06%
$99,941 $12
Aug 30, 3 PM $0.000226
+0.00%
$99,988 $8
Aug 30, 2 PM $0.000225
+0.00%
$-- $8
Aug 30, 1 PM $0.000225
+0.39%
$99,590 $7
Aug 30, 12 PM $0.000224
+0.04%
$99,150 $415
Aug 30, 10 AM $0.0461
+0.00%
$20.41 million $412
Aug 30, 5 AM $0.000224
+0.00%
$99,425 $558
Aug 30, 3 AM $0.000224
+0.00%
$99,071 $558
Aug 29, 11 PM $0.0391
+0.00%
$17.32 million $557
Aug 29, 9 PM $0.000224
+0.00%
$99,267 $1
Aug 29, 1 PM $0.0377
+0.00%
$16.69 million $606
Aug 29, 11 AM $0.0424
+2.91%
$18.8 million $576
Aug 29, 10 AM $0.0371
+0.00%
$16.42 million $480
Aug 29, 8 AM $0.0385
-9.81%
$17.08 million $489