TheForce Trade Historical Data

FOC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.000205
+0.00%
$ 90,845 $ 64
Jul 7, 5 PM $ 0.000208
+0.00%
$ 92,084 $ 63
Jul 7, 4 PM $ 0.000206
+0.00%
$ 91,487 $ 61
Jul 7, 3 PM $ 0.000207
+0.24%
$ 91,675 $ 71
Jul 7, 2 PM $ 0.000205
+0.00%
$ 91,005 $ 6
Jul 7, 8 AM $ 0.000203
+0.00%
$ 90,154 $ 71
Jul 7, 5 AM $ 0.000205
-0.04%
$ 90,789 $ 132
Jul 7, 4 AM $ 0.000205
+0.00%
$ 90,855 $ 131
Jul 7, 3 AM $ 0.000204
-0.85%
$ 90,463 $ 129
Jul 7, 2 AM $ 0.000205
-0.10%
$ 90,973 $ 130
Jul 7, 1 AM $ 0.000207
-0.12%
$ 91,570 $ 122
Jul 7, 12 AM $ 0.000208
+0.00%
$ 92,031 $ 115
Jul 6, 9 PM $ 0.000208
+0.85%
$ 92,208 $ 114
Jul 6, 4 PM $ 0.000205
-0.07%
$ 90,841 $ 101
Jul 6, 3 PM $ 0.000206
+0.71%
$ 91,330 $ 90
Jul 6, 1 PM $ 0.000204
-0.02%
$ 90,296 $ 80
Jul 6, 12 PM $ 0.000205
-0.19%
$ 90,742 $ 86
Jul 6, 10 AM $ 0.000206
+0.00%
$ 91,258 $ 91
Jul 6, 9 AM $ 0.000206
+0.04%
$ 91,223 $ 86
Jul 6, 8 AM $ 0.000206
-0.03%
$ 91,223 $ 83
Jul 6, 7 AM $ 0.000206
+0.00%
$ 91,345 $ 88
Jul 6, 6 AM $ 0.000205
-0.50%
$ 91,021 $ 83
Jul 6, 5 AM $ 0.000207
+0.00%
$ 91,602 $ 77
Jul 6, 3 AM $ 0.000207
-0.14%
$ 91,732 $ 75
Jul 5, 11 PM $ 0.000207
+0.00%
$ 91,861 $ 77
Jul 5, 10 PM $ 0.000208
+0.00%
$ 92,156 $ 73
Jul 5, 7 PM $ 0.000208
-0.04%
$ 92,196 $ 72
Jul 5, 6 PM $ 0.000208
+0.18%
$ 92,243 $ 67
Jul 5, 2 PM $ 0.000207
-0.02%
$ 91,941 $ 70
Jul 5, 1 PM $ 0.000207
+0.32%
$ 91,860 $ 59
Jul 5, 12 PM $ 0.000207
+0.65%
$ 91,601 $ 52
Jul 5, 9 AM $ 0.000205
+0.00%
$ 90,806 $ 32
Jul 5, 8 AM $ 0.000205
+0.03%
$ 90,756 $ 31
Jul 5, 5 AM $ 0.000204
+0.00%
$ 90,284 $ 20
Jul 5, 2 AM $ 0.000203
-0.14%
$ 90,049 $ 19
Jul 5, 1 AM $ 0.000204
+0.00%
$ 90,539 $ 14
Jul 4, 6 PM $ 0.000205
-0.04%
$ 90,968 $ 43
Jul 4, 3 PM $ 0.000204
-0.06%
$ 90,502 $ 39
Jul 4, 2 PM $ 0.000204
+0.30%
$ 90,469 $ 34
Jul 4, 2 AM $ 0.000203
+0.00%
$ 89,870 $ 52
Jul 4, 12 AM $ 0.000203
+0.00%
$ 89,993 $ 51
Jul 3, 9 PM $ 0.000204
+0.00%
$ 90,283 $ 50
Jul 3, 8 PM $ 0.000204
+0.47%
$ 90,287 $ 51
Jul 3, 7 PM $ 0.000203
+0.33%
$ 89,953 $ 39
Jul 3, 6 PM $ 0.000202
+0.00%
$ 89,628 $ 39
Jul 3, 4 PM $ 0.000203
+0.00%
$ 89,798 $ 215
Jul 3, 11 AM $ 0.000202
-0.01%
$ 89,478 $ 250
Jul 3, 10 AM $ 0.000202
+0.00%
$ 89,355 $ 247
Jul 3, 6 AM $ 0.000201
+0.00%
$ 89,095 $ 191
Jul 3, 5 AM $ 0.000201
+0.01%
$ 89,081 $ 179