TheForce Trade Historical Data

FOC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000278
-0.16%
$ 123,021 $ 55
Mar 10, 4 PM $ 0.00028
+0.00%
$ -- $ 39
Mar 10, 3 PM $ 0.000281
+0.00%
$ 124,517 $ 37
Mar 10, 2 PM $ 0.000281
+1.43%
$ 124,463 $ 33
Mar 10, 8 AM $ 0.000279
+0.19%
$ 123,725 $ 20
Mar 10, 3 AM $ 0.000278
-0.27%
$ 123,103 $ 67
Mar 10, 2 AM $ 0.000278
+0.00%
$ 123,069 $ 121
Mar 9, 4 PM $ 0.000277
+0.07%
$ 122,634 $ 110
Mar 9, 3 PM $ 0.000276
-0.09%
$ 122,383 $ 100
Mar 9, 2 PM $ 0.000276
+0.00%
$ 122,230 $ 95
Mar 9, 1 PM $ 0.000276
+0.66%
$ 122,230 $ 94
Mar 9, 12 PM $ 0.000274
+0.75%
$ 121,504 $ 76
Mar 9, 9 AM $ 0.000273
+0.60%
$ 120,930 $ 68
Mar 9, 7 AM $ 0.000271
+0.00%
$ 119,975 $ 56
Mar 9, 5 AM $ 0.000273
+0.16%
$ 120,893 $ 42
Mar 9, 4 AM $ 0.000273
+0.00%
$ 120,803 $ 36
Mar 9, 3 AM $ 0.000272
+0.94%
$ 120,503 $ 38
Mar 9, 2 AM $ 0.000269
+0.00%
$ 119,053 $ 92
Mar 9, 1 AM $ 0.000269
-0.27%
$ 119,093 $ 87
Mar 8, 10 PM $ 0.000268
-0.02%
$ 118,710 $ 73
Mar 8, 8 PM $ 0.000269
+0.00%
$ 119,377 $ 69
Mar 8, 5 PM $ 0.000269
+0.00%
$ 119,054 $ 63
Mar 8, 4 PM $ 0.000269
-0.35%
$ 119,052 $ 63
Mar 8, 1 PM $ 0.000269
+0.00%
$ 119,310 $ 57
Mar 8, 5 AM $ 0.000271
+0.00%
$ 119,920 $ 48
Mar 8, 3 AM $ 0.00027
+0.00%
$ 119,457 $ 100
Mar 8, 2 AM $ 0.00027
+0.23%
$ 119,725 $ 95
Mar 7, 7 PM $ 0.000271
-0.50%
$ 119,907 $ 87
Mar 7, 6 PM $ 0.000271
+0.00%
$ 120,235 $ 77
Mar 7, 4 PM $ 0.000272
+0.00%
$ 120,346 $ 71
Mar 7, 4 AM $ 0.000272
+0.00%
$ 120,732 $ 68
Mar 6, 3 PM $ 0.000273
+0.00%
$ 120,911 $ 63
Mar 6, 2 PM $ 0.000274
-0.66%
$ 121,299 $ 59
Mar 6, 12 PM $ 0.000276
-0.01%
$ 122,477 $ 25
Mar 6, 11 AM $ 0.000277
-0.16%
$ 122,550 $ 19
Mar 6, 9 AM $ 0.000277
+0.00%
$ 122,654 $ 43
Mar 6, 4 AM $ 0.000278
-0.27%
$ 123,331 $ 70
Mar 5, 5 PM $ 0.00028
+0.00%
$ 124,028 $ 54
Mar 5, 4 PM $ 0.00028
+0.00%
$ 124,187 $ 48
Mar 5, 3 PM $ 0.000281
-0.23%
$ 124,649 $ 42
Mar 5, 2 PM $ 0.000282
-0.50%
$ 124,966 $ 29
Mar 5, 11 AM $ 0.000284
+0.00%
$ 126,055 $ 17
Mar 5, 10 AM $ 0.000285
+0.00%
$ 126,109 $ 10
Mar 5, 7 AM $ 0.000281
+0.00%
$ 124,392 $ 11
Mar 5, 6 AM $ 0.000284
+0.00%
$ 125,986 $ 25
Mar 5, 5 AM $ 0.000285
-0.65%
$ 126,128 $ 25
Mar 5, 3 AM $ 0.000284
+0.61%
$ 125,875 $ 24
Mar 5, 1 AM $ 0.000282
+0.00%
$ 124,928 $ 264
Mar 5, 12 AM $ 0.000283
-0.21%
$ 125,241 $ 258
Mar 4, 11 PM $ 0.000284
-0.05%
$ 125,813 $ 226