Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheForce Trade Historical Data

FOC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $0.0416
+0.00%
$18.43 million $476
Aug 29, 4 AM $0.0404
-5.72%
$17.9 million $444
Aug 29, 2 AM $0.0503
-3.14%
$22.3 million $479
Aug 29, 1 AM $0.0539
+0.00%
$23.87 million $480
Aug 29, 12 AM $0.0555
+0.00%
$24.58 million $271
Aug 28, 9 PM $0.0432
-3.68%
$19.13 million $261
Aug 28, 8 PM $0.0493
+0.00%
$21.86 million $202
Aug 28, 6 PM $0.0519
+0.00%
$23 million $174
Aug 28, 4 PM $0.000224
-0.57%
$99,168 $262
Aug 28, 3 PM $0.043
+0.00%
$19.03 million $227
Aug 28, 1 PM $0.0445
+0.00%
$19.71 million $226
Aug 28, 10 AM $0.0455
+0.00%
$20.15 million $254
Aug 28, 7 AM $0.0481
+3.56%
$21.31 million $242
Aug 28, 2 AM $0.000228
+0.00%
$101,107 $28
Aug 28, 1 AM $0.000229
+0.29%
$101,348 $25
Aug 27, 3 PM $0.000228
+0.00%
$100,879 $26
Aug 27, 10 AM $0.000227
+0.00%
$100,635 $35
Aug 27, 9 AM $0.000228
+0.00%
$101,191 $37
Aug 27, 8 AM $0.000228
+0.30%
$100,915 $33
Aug 27, 2 AM $0.045
+4.07%
$19.94 million $199
Aug 27, 12 AM $0.05
+0.00%
$22.15 million $217
Aug 26, 10 PM $0.000226
+0.27%
$100,341 $24
Aug 26, 2 PM $0.000225
+0.00%
$99,817 $322
Aug 26, 11 AM $0.0383
+0.00%
$16.95 million $299
Aug 26, 9 AM $0.0404
+0.00%
$17.91 million $259
Aug 25, 11 PM $0.000224
+0.00%
$99,471 $7
Aug 25, 9 PM $0.000225
+0.00%
$99,565 $410
Aug 25, 6 PM $0.0341
+0.00%
$15.11 million $404
Aug 25, 5 PM $0.0355
+0.00%
$15.74 million $391
Aug 25, 1 PM $0.000225
+0.00%
$99,519 $56
Aug 25, 12 PM $0.000225
+0.01%
$99,833 $65
Aug 25, 11 AM $0.000226
+0.00%
$100,155 $54
Aug 25, 9 AM $0.000227
-0.34%
$100,416 $632
Aug 25, 6 AM $0.0385
+0.00%
$17.08 million $575
Aug 25, 5 AM $0.0421
+0.00%
$18.66 million $595
Aug 25, 1 AM $0.0439
+0.00%
$19.45 million $531
Aug 25, 12 AM $0.0408
+5.86%
$18.06 million $478
Aug 24, 11 PM $0.0337
+2.52%
$14.94 million $349
Aug 24, 9 PM $0.0306
+0.00%
$13.58 million $372
Aug 24, 8 PM $0.0337
+9.46%
$14.91 million $309
Aug 24, 7 PM $0.000227
+0.00%
$100,774 $44
Aug 24, 5 PM $0.000227
-0.31%
$100,529 $43
Aug 24, 3 PM $0.000228
+0.41%
$101,136 $36
Aug 24, 1 PM $0.000227
+0.00%
$100,445 $23
Aug 24, 11 AM $0.000226
+0.01%
$100,189 $22
Aug 24, 9 AM $0.037
+0.00%
$16.41 million $562
Aug 24, 6 AM $0.0407
+0.00%
$-- $678
Aug 24, 2 AM $0.000225
+0.00%
$-- $48
Aug 23, 9 PM $0.000226
+0.26%
$100,166 $940
Aug 23, 6 PM $0.000226
+0.00%
$100,002 $895