TheForce Trade Historical Data

FOC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000284
-0.05%
$ 125,813 $ 226
Mar 4, 7 PM $ 0.000284
+0.51%
$ 125,803 $ 217
Mar 4, 6 PM $ 0.000283
+0.00%
$ 125,317 $ 207
Mar 4, 8 AM $ 0.00028
+1.12%
$ 124,224 $ 158
Mar 4, 7 AM $ 0.000276
+0.48%
$ 122,506 $ 120
Mar 4, 6 AM $ 0.000276
+0.09%
$ 122,229 $ 103
Mar 4, 3 AM $ 0.000273
+0.00%
$ 120,979 $ 92
Mar 3, 7 PM $ 0.000277
+0.00%
$ 122,819 $ 86
Mar 3, 6 PM $ 0.000275
+0.00%
$ 121,822 $ 86
Mar 3, 4 PM $ 0.000276
+0.81%
$ 122,102 $ 82
Mar 3, 3 PM $ 0.000273
+1.17%
$ 121,082 $ 50
Mar 3, 2 PM $ 0.000272
+0.20%
$ 120,394 $ 43
Mar 3, 10 AM $ 0.000272
+0.00%
$ 120,466 $ 36
Mar 3, 9 AM $ 0.000272
+0.00%
$ 120,576 $ 32
Mar 3, 8 AM $ 0.000272
-0.23%
$ 120,555 $ 27
Mar 3, 5 AM $ 0.000274
-0.10%
$ 121,602 $ 319
Mar 3, 1 AM $ 0.000277
+0.00%
$ 122,545 $ 306
Mar 2, 8 PM $ 0.000275
-0.44%
$ 122,022 $ 254
Mar 2, 7 PM $ 0.000277
-0.34%
$ 122,562 $ 240
Mar 2, 6 PM $ 0.000277
-0.28%
$ 122,955 $ 272
Mar 2, 4 PM $ 0.000281
+0.43%
$ 124,415 $ 264
Mar 2, 3 PM $ 0.00028
+1.57%
$ 123,872 $ 243
Mar 2, 2 PM $ 0.000275
+2.14%
$ 121,998 $ 187
Mar 2, 1 PM $ 0.000272
+1.05%
$ 120,587 $ 148
Mar 2, 12 PM $ 0.000269
-0.24%
$ 119,218 $ 143
Mar 2, 11 AM $ 0.000269
+0.57%
$ 119,212 $ 141
Mar 2, 9 AM $ 0.000265
+0.00%
$ 117,523 $ 281
Mar 2, 7 AM $ 0.000272
+0.00%
$ 120,331 $ 275
Mar 2, 4 AM $ 0.00027
-0.51%
$ 119,799 $ 280
Mar 2, 3 AM $ 0.000271
+0.15%
$ 120,242 $ 242
Mar 2, 1 AM $ 0.000275
+1.93%
$ 121,795 $ 215
Mar 1, 8 PM $ 0.00027
-0.33%
$ 119,471 $ 204
Mar 1, 7 PM $ 0.000268
+0.29%
$ 118,676 $ 185
Mar 1, 6 PM $ 0.000267
+0.00%
$ 118,102 $ 181
Mar 1, 5 PM $ 0.000272
+0.00%
$ 120,307 $ 176
Mar 1, 9 AM $ 0.000271
-0.13%
$ 120,298 $ 153
Mar 1, 8 AM $ 0.000272
+0.00%
$ 120,665 $ 148
Mar 1, 3 AM $ 0.000274
+0.00%
$ 121,395 $ 244
Mar 1, 2 AM $ 0.000274
+0.66%
$ 121,260 $ 241
Feb 28, 8 PM $ 0.000269
+0.80%
$ 119,103 $ 183
Feb 28, 7 PM $ 0.000268
+0.00%
$ 118,568 $ 172
Feb 28, 6 PM $ 0.000267
+0.06%
$ 118,322 $ 171
Feb 28, 2 PM $ 0.000264
+0.00%
$ 117,060 $ 111
Feb 28, 11 AM $ 0.000263
+0.15%
$ 116,447 $ 96
Feb 28, 10 AM $ 0.000261
+0.00%
$ 115,708 $ 84
Feb 28, 8 AM $ 0.000262
+0.00%
$ 116,100 $ 75
Feb 27, 5 PM $ 0.000268
-0.26%
$ 118,628 $ 173
Feb 27, 4 PM $ 0.000269
-0.01%
$ 119,087 $ 164
Feb 27, 3 PM $ 0.000268
+0.00%
$ 118,747 $ 163
Feb 27, 2 PM $ 0.000268
+0.00%
$ 118,706 $ 160