TheForce Trade Historical Data

FOC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.000201
+0.01%
$ 89,081 $ 179
Jul 2, 10 PM $ 0.000199
+0.00%
$ 88,361 $ 277
Jul 2, 8 PM $ 0.0002
+0.00%
$ 88,573 $ 307
Jul 2, 7 PM $ 0.0002
-0.26%
$ 88,564 $ 305
Jul 2, 4 PM $ 0.0002
-0.50%
$ 88,675 $ 268
Jul 2, 3 PM $ 0.000201
+0.34%
$ 89,006 $ 270
Jul 2, 1 PM $ 0.000207
+0.54%
$ 91,563 $ 150
Jul 2, 12 PM $ 0.000206
+0.45%
$ 91,274 $ 134
Jul 2, 11 AM $ 0.000205
+0.41%
$ 90,812 $ 128
Jul 2, 10 AM $ 0.000204
+2.03%
$ 90,522 $ 136
Jul 2, 6 AM $ 0.000203
+0.18%
$ 90,096 $ 132
Jul 2, 3 AM $ 0.000204
-0.24%
$ 90,353 $ 126
Jul 2, 12 AM $ 0.000203
-0.35%
$ 89,770 $ 146
Jul 1, 11 PM $ 0.000204
-0.68%
$ 90,210 $ 134
Jul 1, 10 PM $ 0.000204
+0.36%
$ 90,500 $ 121
Jul 1, 9 PM $ 0.000203
+0.60%
$ 90,113 $ 112
Jul 1, 8 PM $ 0.000203
+0.17%
$ 89,893 $ 111
Jul 1, 6 PM $ 0.000204
+0.25%
$ 90,401 $ 104
Jul 1, 3 PM $ 0.000204
+0.50%
$ 90,186 $ 104
Jul 1, 2 PM $ 0.000203
+0.23%
$ 89,820 $ 89
Jul 1, 1 PM $ 0.000202
+0.30%
$ 89,288 $ 76
Jul 1, 11 AM $ 0.0002
-0.50%
$ 88,799 $ 82
Jul 1, 10 AM $ 0.000202
-0.09%
$ 89,288 $ 69
Jul 1, 3 AM $ 0.000203
+0.12%
$ 89,902 $ 78
Jul 1, 1 AM $ 0.000202
+0.50%
$ 89,516 $ 73
Jun 30, 9 PM $ 0.000201
+0.11%
$ 89,162 $ 57
Jun 30, 8 PM $ 0.000202
-0.01%
$ 89,620 $ 32
Jun 30, 7 PM $ 0.000201
-0.71%
$ 89,074 $ 32
Jun 30, 3 PM $ 0.000202
-0.39%
$ 89,403 $ 87
Jun 30, 1 PM $ 0.000202
+0.00%
$ -- $ 89
Jun 30, 12 PM $ 0.000202
-0.27%
$ 89,485 $ 84
Jun 30, 11 AM $ 0.000203
-0.24%
$ 89,751 $ 86
Jun 30, 10 AM $ 0.000204
+0.00%
$ 90,213 $ 80
Jun 30, 9 AM $ 0.000203
+0.00%
$ -- $ 78
Jun 30, 8 AM $ 0.000203
-0.09%
$ 90,069 $ 76
Jun 30, 5 AM $ 0.000204
-0.11%
$ 90,333 $ 69
Jun 30, 4 AM $ 0.000204
-0.28%
$ 90,420 $ 66
Jun 30, 3 AM $ 0.000205
+0.01%
$ 90,690 $ 60
Jun 30, 1 AM $ 0.000204
+0.00%
$ 90,577 $ 69
Jun 29, 11 PM $ 0.000206
+0.00%
$ 91,378 $ 72
Jun 29, 6 PM $ 0.000206
+0.00%
$ 91,244 $ 84
Jun 29, 5 PM $ 0.000206
+0.76%
$ 91,240 $ 82
Jun 29, 4 PM $ 0.000204
+0.20%
$ 90,611 $ 68
Jun 29, 2 PM $ 0.000203
-0.24%
$ 89,812 $ 62
Jun 29, 1 PM $ 0.000203
+0.00%
$ 90,014 $ 55
Jun 29, 9 AM $ 0.000204
-0.04%
$ 90,364 $ 31
Jun 29, 8 AM $ 0.000204
+0.00%
$ 90,612 $ 51
Jun 29, 4 AM $ 0.000204
+0.00%
$ 90,458 $ 57
Jun 29, 3 AM $ 0.000204
+0.35%
$ 90,451 $ 56
Jun 29, 2 AM $ 0.000204
+0.00%
$ 90,270 $ 48