TheForce Trade Historical Data

FOC Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.000248
+0.00%
$ 110,083 $ 86
May 14, 10 AM $ 0.000239
+0.00%
$ 105,708 $ 78
May 14, 8 AM $ 0.000232
+0.00%
$ 102,845 $ 111
May 14, 4 AM $ 0.000222
-0.89%
$ 98,402 $ 82
May 14, 3 AM $ 0.000223
+0.00%
$ 98,908 $ 73
May 14, 12 AM $ 0.000224
+5.28%
$ 99,071 $ 108
May 13, 9 PM $ 0.000207
+0.00%
$ 91,831 $ 115
May 13, 6 PM $ 0.000206
+0.00%
$ 91,161 $ 120
May 13, 4 PM $ 0.000227
+0.00%
$ 100,593 $ 120
May 13, 3 PM $ 0.000215
+3.62%
$ 95,174 $ 121
May 13, 1 PM $ 0.000205
+0.00%
$ 90,810 $ 175
May 13, 12 PM $ 0.000226
-4.91%
$ 99,964 $ 229
May 13, 9 AM $ 0.000208
+0.94%
$ 91,946 $ 553
May 13, 6 AM $ 0.000218
+0.00%
$ 96,493 $ 555
May 13, 3 AM $ 0.000225
+0.00%
$ -- $ 545
May 13, 2 AM $ 0.000223
+2.29%
$ 98,887 $ 561
May 13, 1 AM $ 0.000224
+1.60%
$ 99,190 $ 538
May 13, 12 AM $ 0.00022
+2.63%
$ 97,627 $ 510
May 12, 9 PM $ 0.000223
+0.00%
$ 99,016 $ 507
May 12, 8 PM $ 0.000214
+3.25%
$ 94,818 $ 510
May 12, 7 PM $ 0.000213
+2.89%
$ 94,574 $ 518
May 12, 3 PM $ 0.00022
+0.29%
$ 97,375 $ 864
May 12, 2 PM $ 0.00022
-0.51%
$ 97,320 $ 855
May 12, 1 PM $ 0.000221
+6.71%
$ 97,713 $ 848
May 12, 12 PM $ 0.000206
-4.83%
$ 91,214 $ 796
May 12, 11 AM $ 0.000232
+0.00%
$ 102,918 $ 394
May 12, 8 AM $ 0.000215
+1.11%
$ 95,467 $ 382
May 12, 7 AM $ 0.000213
+0.00%
$ 94,408 $ 396
May 12, 2 AM $ 0.000215
+0.00%
$ 95,188 $ 396
May 11, 10 PM $ 0.000206
+0.49%
$ 91,222 $ 391
May 11, 5 PM $ 0.000223
-4.38%
$ 98,719 $ 449
May 11, 4 PM $ 0.000234
+0.00%
$ 103,896 $ 120
May 11, 3 PM $ 0.000233
+10.32%
$ 103,090 $ 120
May 11, 9 AM $ 0.000237
+0.00%
$ 105,061 $ 115
May 11, 8 AM $ 0.000236
+0.00%
$ -- $ 114
May 11, 7 AM $ 0.000236
-0.43%
$ 104,568 $ 112
May 11, 3 AM $ 0.000238
+0.52%
$ 105,247 $ 106
May 11, 2 AM $ 0.000234
-0.57%
$ 103,884 $ 97
May 11, 1 AM $ 0.000224
+0.00%
$ 99,287 $ 83
May 10, 11 PM $ 0.000231
+0.00%
$ 102,494 $ 80
May 10, 10 PM $ 0.000233
-0.07%
$ 103,229 $ 79
May 10, 8 PM $ 0.000233
-0.53%
$ 103,263 $ 45
May 10, 6 PM $ 0.000235
+0.34%
$ 104,301 $ 28
May 10, 5 PM $ 0.000235
-10.65%
$ 104,084 $ 20
May 10, 3 PM $ 0.000206
+0.00%
$ 91,386 $ 3
May 10, 2 PM $ 0.000216
+0.00%
$ 95,768 $ 2
May 10, 7 AM $ 0.000236
+0.00%
$ 104,529 $ 7
May 10, 2 AM $ 0.000234
+0.00%
$ 103,846 $ 15
May 9, 3 PM $ 0.000239
+0.00%
$ 105,765 $ 59
May 9, 2 PM $ 0.000233
+0.00%
$ 103,380 $ 57