Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheForce Trade Historical Data

FOC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000238
+0.00%
$105,568 $21
Yesterday $0.000239
+0.54%
$105,898 $38
Sep 24, 2026 $0.0578
+24.26K%
$25.6 million $274
Sep 23, 2026 $0.000237
-2.43%
$104,980 $124
Sep 22, 2026 $0.000242
-0.98%
$107,152 $48
Sep 21, 2026 $0.000245
+1.69%
$108,374 $164
Sep 20, 2026 $0.000239
+1.08%
$105,829 $139
Sep 19, 2026 $0.000236
-0.10%
$104,633 $59
Sep 18, 2026 $0.000236
+2.71%
$104,649 $112
Sep 17, 2026 $0.00023
+1.14%
$102,084 $47
Sep 16, 2026 $0.000227
+1.04%
$100,676 $48
Sep 15, 2026 $0.000224
-1.21%
$99,473 $86
Sep 14, 2026 $0.000227
+0.59%
$100,400 $44
Sep 13, 2026 $0.000226
-0.74%
$100,282 $45
Sep 12, 2026 $0.000228
+0.19%
$101,023 $39
Sep 11, 2026 $0.000227
+1.44%
$100,766 $119
Sep 10, 2026 $0.000224
-2.37%
$99,386 $288
Sep 9, 2026 $0.00023
-3.00%
$102,003 $93
Sep 8, 2026 $0.000238
+0.73%
$105,405 $53
Sep 7, 2026 $0.000234
-1.00%
$103,832 $25
Sep 6, 2026 $0.000237
-1.24%
$105,165 $78
Sep 5, 2026 $0.000241
+4.82%
$106,807 $196
Sep 4, 2026 $0.000229
-1.33%
$101,419 $59
Sep 3, 2026 $0.000231
+3.16%
$102,344 $147
Sep 2, 2026 $0.000223
+0.39%
$-- $32
Sep 1, 2026 $0.000221
-99.55%
$97,989 $39
Aug 31, 2026 $0.000223
+0.56%
$99,024 $31
Aug 30, 2026 $0.000222
-0.59%
$98,486 $33
Aug 29, 2026 $0.0391
-29.53%
$17.32 million $557
Aug 28, 2026 $0.0432
+18.83K%
$19.13 million $261
Aug 27, 2026 $0.000228
-99.54%
$-- $26
Aug 26, 2026 $0.000226
-99.44%
$100,341 $24
Aug 25, 2026 $0.000224
-99.42%
$99,471 $7
Aug 24, 2026 $0.0337
+14.85K%
$17.06 million $349
Aug 23, 2026 $0.000226
-99.60%
$100,166 $940
Aug 22, 2026 $0.000225
+0.89%
$99,557 $127
Aug 21, 2026 $0.000223
+3.63%
$98,795 $93
Aug 20, 2026 $0.000214
+2.27%
$94,996 $124
Aug 19, 2026 $0.00021
-99.70%
$93,023 $500
Aug 18, 2026 $0.0641
+13.71%
$28.39 million $517
Aug 17, 2026 $0.0589
-6.32%
$26.09 million $423
Aug 16, 2026 $0.0522
+7.21%
$23.11 million $1,360
Aug 15, 2026 $0.0474
-44.25%
$21.01 million $1,104
Aug 14, 2026 $0.084
+30.99%
$37.22 million $1,732
Aug 13, 2026 $0.0707
+34.40K%
$31.35 million $5,242
Aug 12, 2026 $0.000202
-3.11%
$89,455 $394
Aug 11, 2026 $0.000209
+1.51%
$92,464 $50
Aug 10, 2026 $0.000205
-0.67%
$90,658 $13
Aug 9, 2026 $0.000206
-0.99%
$91,271 $34
Aug 8, 2026 $0.000206
+2.19%
$91,422 $41
Download