TheForce Trade Historical Data

FOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000214
-0.07%
$ 94,519 $ 20
Yesterday $ 0.000211
-0.76%
$ 93,645 $ 15
Jun 20, 2026 $ 0.000213
+0.69%
$ -- $ 44
Jun 19, 2026 $ 0.000211
+0.43%
$ 93,685 $ 46
Jun 18, 2026 $ 0.00021
-3.22%
$ -- $ 117
Jun 17, 2026 $ 0.000216
-0.92%
$ 95,922 $ 44
Jun 16, 2026 $ 0.000218
-0.99%
$ 96,684 $ 64
Jun 15, 2026 $ 0.000221
+0.38%
$ 97,985 $ 96
Jun 14, 2026 $ 0.00022
+0.93%
$ 97,653 $ 40
Jun 13, 2026 $ 0.000219
+0.48%
$ -- $ 74
Jun 12, 2026 $ 0.000217
-0.49%
$ 96,224 $ 38
Jun 11, 2026 $ 0.000217
-0.89%
$ 96,209 $ 345
Jun 10, 2026 $ 0.000219
-0.84%
$ 96,861 $ 94
Jun 9, 2026 $ 0.000221
-0.69%
$ 98,064 $ 111
Jun 8, 2026 $ 0.000223
+0.36%
$ -- $ 109
Jun 7, 2026 $ 0.000223
+3.13%
$ 98,759 $ 154
Jun 6, 2026 $ 0.000215
+0.48%
$ 95,473 $ 160
Jun 5, 2026 $ 0.000215
-4.19%
$ 95,073 $ 459
Jun 4, 2026 $ 0.000223
-2.68%
$ 98,650 $ 360
Jun 3, 2026 $ 0.000231
-2.97%
$ 102,240 $ 229
Jun 2, 2026 $ 0.000236
-4.22%
$ 104,622 $ 238
Jun 1, 2026 $ 0.000248
-1.87%
$ 109,873 $ 483
May 31, 2026 $ 0.000252
-0.83%
$ 111,812 $ 304
May 30, 2026 $ 0.000253
+7.82%
$ 112,545 $ 389
May 29, 2026 $ 0.000234
+0.78%
$ 103,557 $ 39
May 28, 2026 $ 0.000234
-0.61%
$ 103,785 $ 101
May 27, 2026 $ 0.000234
-1.89%
$ 103,528 $ 21
May 26, 2026 $ 0.000238
-0.81%
$ -- $ 48
May 25, 2026 $ 0.00024
+0.84%
$ 106,535 $ 70
May 24, 2026 $ 0.000238
-0.53%
$ 105,358 $ 16
May 23, 2026 $ 0.000245
+2.75%
$ 108,379 $ 177
May 22, 2026 $ 0.000239
-0.04%
$ 105,724 $ 32
May 21, 2026 $ 0.00024
+2.20%
$ 106,442 $ 45
May 20, 2026 $ 0.000235
+0.35%
$ 103,975 $ 30
May 19, 2026 $ 0.000229
-2.98%
$ 101,613 $ 37
May 18, 2026 $ 0.000241
+1.00%
$ 106,926 $ 70
May 17, 2026 $ 0.000241
+1.07%
$ 106,946 $ 13
May 16, 2026 $ 0.000231
-2.66%
$ -- $ 109
May 15, 2026 $ 0.000239
-4.94%
$ -- $ 80
May 14, 2026 $ 0.000251
+18.21%
$ -- $ 81
May 13, 2026 $ 0.000207
-3.46%
$ 91,831 $ 115
May 12, 2026 $ 0.000223
+4.02%
$ 99,016 $ 507
May 11, 2026 $ 0.000206
-8.12%
$ 91,222 $ 391
May 10, 2026 $ 0.000231
-1.30%
$ 102,494 $ 80
May 9, 2026 $ 0.000239
-5.94%
$ -- $ 59
May 8, 2026 $ 0.000244
-2.82%
$ 107,908 $ 33
May 7, 2026 $ 0.000244
-0.03%
$ 108,001 $ 55
May 6, 2026 $ 0.000244
-1.14%
$ -- $ 142
May 5, 2026 $ 0.000244
+2.02%
$ 108,276 $ 20
May 4, 2026 $ 0.000244
-1.36%
$ -- $ 107
Download