Coinranking
TheForce Trade Historical Data
FOC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 AM | $0.000238 | +0.00% | ||
| Today, at 10 AM | $0.000238 | +0.00% | ||
| Today, at 6 AM | $0.000238 | +0.00% | ||
| Today, at 5 AM | $0.000239 | +0.00% | ||
| Today, at 3 AM | $0.000239 | +0.00% | ||
| Today, at 1 AM | $0.000239 | -0.06% | ||
| Today, at 12 AM | $0.000239 | -0.21% | ||
| Yesterday, at 11 PM | $0.000239 | +0.00% | ||
| Yesterday, at 10 PM | $0.000239 | +0.04% | ||
| Yesterday, at 8 PM | $0.000238 | +0.00% | ||
| Yesterday, at 7 PM | $0.000239 | +0.00% | ||
| Yesterday, at 6 PM | $0.000239 | +0.00% | ||
| Yesterday, at 3 PM | $0.000239 | +0.00% | ||
| Yesterday, at 1 PM | $0.000239 | -0.34% | ||
| Yesterday, at 12 PM | $0.000239 | -0.16% | ||
| Yesterday, at 11 AM | $0.00024 | -0.02% | ||
| Yesterday, at 5 AM | $0.000238 | -0.25% | ||
| Yesterday, at 4 AM | $0.000238 | +0.00% | ||
| Yesterday, at 3 AM | $0.000238 | +0.00% | ||
| Sep 24, 10 PM | $0.0578 | +0.00% | ||
| Sep 24, 9 PM | $0.056 | +0.00% | ||
| Sep 24, 4 PM | $0.00024 | +0.35% | ||
| Sep 24, 3 PM | $0.00024 | +0.00% | ||
| Sep 24, 2 PM | $0.00024 | +0.10% | ||
| Sep 24, 1 PM | $0.000239 | +0.34% | ||
| Sep 24, 11 AM | $0.000237 | +0.00% | ||
| Sep 24, 9 AM | $0.000236 | -0.86% | ||
| Sep 24, 7 AM | $0.000239 | +0.01% | ||
| Sep 24, 5 AM | $0.000239 | +0.00% | ||
| Sep 24, 4 AM | $0.000237 | +0.00% | ||
| Sep 24, 3 AM | $0.000238 | +0.00% | ||
| Sep 24, 2 AM | $0.000239 | +0.24% | ||
| Sep 24, 1 AM | $0.000237 | +0.04% | ||
| Sep 24, 12 AM | $0.000237 | -0.14% | ||
| Sep 23, 9 PM | $0.000237 | +0.15% | ||
| Sep 23, 6 PM | $0.000237 | +0.00% | ||
| Sep 23, 4 PM | $0.000236 | +0.40% | ||
| Sep 23, 3 PM | $0.000237 | +0.00% | ||
| Sep 23, 2 PM | $0.000236 | -1.65% | ||
| Sep 23, 1 PM | $0.00024 | +0.00% | ||
| Sep 23, 12 PM | $0.00024 | -0.08% | ||
| Sep 23, 11 AM | $0.00024 | +0.00% | ||
| Sep 23, 10 AM | $0.00024 | -0.13% | ||
| Sep 23, 9 AM | $0.000241 | +0.00% | ||
| Sep 23, 8 AM | $0.000242 | -0.36% | ||
| Sep 23, 7 AM | $0.000242 | +0.00% | ||
| Sep 23, 4 AM | $0.000244 | +0.00% | ||
| Sep 23, 3 AM | $0.000244 | +0.00% | ||
| Sep 23, 1 AM | $0.000242 | -0.19% | ||
| Sep 22, 10 PM | $0.000242 | +0.36% | ||
Previous Next