HiGameCoin Historical Data

HGC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.00655
-78.39%
$-- $4,612
Feb 2021 $0.0303
-48.22%
$-- $4,809
Jan 2021 $0.0582
+39.43%
$-- $11,872
Dec 2020 $0.0417
-26.64%
$-- $13,530
Nov 2020 $0.0569
-14.31%
$-- $14,988
Oct 2020 $0.0664
+14.64%
$-- $18,626
Sep 2020 $0.058
+13.88%
$-- $9,558
Aug 2020 $0.0488
+19.10%
$-- $1,523
Jul 2020 $0.041
+1.22K%
$-- $12,275
Jun 2020 $0.0384
-9.47%
$-- $7,924
May 2020 $0.0417
+0.42%
$-- $7,375
Apr 2020 $0.0414
-1.23%
$-- $9,011
Mar 2020 $0.0409
+0.13%
$-- $4,479
Dec 2019 $0.0416
-0.12%
$-- $9,199
Nov 2019 $0.0416
+1.83%
$-- $105,159
Oct 2019 $0.0409
-20.30%
$-- $96,526
Sep 2019 $0.0513
-25.98%
$-- $122,504
Aug 2019 $0.0693
+6.76%
$-- $69,312
Jul 2019 $0.0649
-35.71%
$-- $28,639
Download