HiGameCoin Historical Data

HGC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00655
-78.39%
$ -- $ 4,612
Feb 2021 $ 0.0303
-48.22%
$ -- $ 4,809
Jan 2021 $ 0.0582
+39.43%
$ -- $ 11,872
Dec 2020 $ 0.0417
-26.64%
$ -- $ 13,530
Nov 2020 $ 0.0569
-14.31%
$ -- $ 14,988
Oct 2020 $ 0.0664
+14.64%
$ -- $ 18,626
Sep 2020 $ 0.058
+13.88%
$ -- $ 9,558
Aug 2020 $ 0.0488
+19.10%
$ -- $ 1,523
Jul 2020 $ 0.041
+1,219.33%
$ -- $ 12,275
Jun 2020 $ 0.0384
-9.47%
$ -- $ 7,924
May 2020 $ 0.0417
+0.42%
$ -- $ 7,375
Apr 2020 $ 0.0414
-1.23%
$ -- $ 9,011
Mar 2020 $ 0.0409
+0.13%
$ -- $ 4,479
Dec 2019 $ 0.0416
-0.12%
$ -- $ 9,199
Nov 2019 $ 0.0416
+1.83%
$ -- $ 105,159
Oct 2019 $ 0.0409
-20.30%
$ -- $ 96,526
Sep 2019 $ 0.0513
-25.98%
$ -- $ 122,504
Aug 2019 $ 0.0693
+6.76%
$ -- $ 69,312
Jul 2019 $ 0.0649
-35.71%
$ -- $ 28,639
Download