HiGameCoin Historical Data

HGC
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00655
+2.08%
$ -- $ 250
Mar 18, 2021 $ 0.00641
-4.53%
$ -- $ 132
Mar 17, 2021 $ 0.00672
+6.33%
$ -- $ 224
Mar 16, 2021 $ 0.00784
-0.96%
$ -- $ 5
Mar 15, 2021 $ 0.00793
+7.25%
$ -- $ 80
Mar 14, 2021 $ 0.00737
+2.35%
$ -- $ 172
Mar 13, 2021 $ 0.00721
+2.41%
$ -- $ 67
Mar 12, 2021 $ 0.00703
-15.23%
$ -- $ 157
Mar 11, 2021 $ 0.00829
+51.06%
$ -- $ 465
Mar 10, 2021 $ 0.00548
-56.60%
$ -- $ 95
Mar 9, 2021 $ 0.0126
-10.17%
$ -- $ 501
Mar 8, 2021 $ 0.0141
+52.81%
$ -- $ 5
Mar 7, 2021 $ 0.00923
-34.17%
$ -- $ 710
Mar 6, 2021 $ 0.0181
+0.03%
$ -- $ 2
Mar 5, 2021 $ 0.0181
+71.41%
$ -- $ 290
Mar 4, 2021 $ 0.0105
-61.63%
$ -- $ 608
Mar 3, 2021 $ 0.0274
+41.68%
$ -- $ 238
Mar 2, 2021 $ 0.0194
-34.60%
$ -- $ 257
Mar 1, 2021 $ 0.0296
-2.46%
$ -- $ 354
Feb 28, 2021 $ 0.0303
+58.43%
$ -- $ 51
Feb 27, 2021 $ 0.0295
+1.08%
$ -- $ 19
Feb 26, 2021 $ 0.0293
-3.68%
$ -- $ 19
Feb 25, 2021 $ 0.0304
+4.13%
$ -- $ 171
Feb 24, 2021 $ 0.0292
-4.58%
$ -- $ 59
Feb 23, 2021 $ 0.0307
+0.51%
$ -- $ 21
Feb 22, 2021 $ 0.0307
+0.27%
$ -- $ 6
Feb 21, 2021 $ 0.0307
+0.11%
$ -- $ 6
Feb 20, 2021 $ 0.0307
-4.33%
$ -- $ 18
Feb 19, 2021 $ 0.0321
-8.72%
$ -- $ 150
Feb 18, 2021 $ 0.0351
-19.22%
$ -- $ 91
Feb 17, 2021 $ 0.0436
+12.24%
$ -- $ 271
Feb 16, 2021 $ 0.0389
+7.08%
$ -- $ 217
Feb 15, 2021 $ 0.0363
-21.11%
$ -- $ 151
Feb 14, 2021 $ 0.046
+52.95%
$ -- $ 84
Feb 13, 2021 $ 0.0301
-14.39%
$ -- $ 106
Feb 12, 2021 $ 0.0352
+1.31%
$ -- $ 8
Feb 11, 2021 $ 0.0347
-14.91%
$ -- $ 91
Feb 10, 2021 $ 0.0408
-9.92%
$ -- $ 60
Feb 9, 2021 $ 0.0472
-0.43%
$ -- $ 42
Feb 8, 2021 $ 0.0473
-14.66%
$ -- $ 43
Feb 7, 2021 $ 0.0555
+23.29%
$ -- $ 868
Feb 6, 2021 $ 0.045
+87.77%
$ -- $ 480
Feb 5, 2021 $ 0.0239
-24.99%
$ -- $ 578
Feb 4, 2021 $ 0.0448
+1.44%
$ -- $ 49
Feb 3, 2021 $ 0.0441
+16.87%
$ -- $ 410
Feb 2, 2021 $ 0.0378
+8.08%
$ -- $ 272
Feb 1, 2021 $ 0.035
-40.21%
$ -- $ 467
Jan 30, 2021 $ 0.0582
+0.32%
$ -- $ 553
Jan 29, 2021 $ 0.058
+21.16%
$ -- $ 270
Jan 28, 2021 $ 0.0478
-21.29%
$ -- $ 276
Download