HiGameCoin Historical Data

HGC
Download
Date Close Price change Market cap Trading volume
Mar 15 $0.00655
-11.37%
$-- $692
Mar 8 $0.00737
-19.93%
$-- $1,461
Mar 1 $0.00923
-69.55%
$-- $2,459
Feb 22 $0.0303
-1.26%
$-- $346
Feb 15 $0.0307
-33.34%
$-- $904
Feb 8 $0.046
-17.06%
$-- $435
Feb 1 $0.0555
-5.15%
$-- $3,124
Jan 25 $0.0582
+42.17%
$-- $2,412
Jan 18 $0.0393
-0.75%
$-- $3,777
Jan 11 $0.0396
-29.23%
$-- $1,376
Jan 4 $0.0559
+43.72%
$-- $3,118
Dec 28 $0.0389
+2.28%
$-- $1,767
Dec 21 $0.038
-42.33%
$-- $955
Dec 14 $0.0606
+0.67%
$-- $1,784
Dec 7 $0.0602
-6.06%
$-- $4,344
Nov 30 $0.0641
+8.20%
$-- $6,150
Nov 23 $0.0592
-8.50%
$-- $3,923
Nov 16 $0.0647
-4.13%
$-- $4,530
Nov 9 $0.0675
+11.89%
$-- $3,772
Nov 2 $0.0603
-8.55%
$-- $2,182
Oct 26 $0.066
+2.59%
$-- $1,260
Oct 19 $0.0643
-0.05%
$-- $1,363
Oct 12 $0.0643
+9.57%
$-- $12,232
Oct 5 $0.0587
+3.64%
$-- $2,455
Sep 28 $0.0567
-0.68%
$-- $2,897
Sep 21 $0.057
+13.47%
$-- $3,217
Sep 14 $0.0507
-0.43%
$-- $5,062
Aug 24 $0.0488
-4.26%
$-- $560
Aug 17 $0.0489
+3.44%
$-- $369
Aug 3 $0.0449
-0.09%
$-- $238
Jul 27 $0.0409
+5.03%
$-- $2,307
Jul 20 $0.0384
-0.28%
$-- $1,557
Jul 6 $0.0359
-4.47%
$-- $466
Jun 29 $0.0376
+1.11K%
$-- $8,301
Jun 15 $0.0384
-0.97%
$-- $173
Jun 8 $0.0395
-13.69%
$-- $384
Jun 1 $0.0478
+12.68%
$-- $7,367
May 25 $0.0417
-0.28%
$-- $42
May 18 $0.0418
+2.90%
$-- $2,767
May 11 $0.0407
-1.20%
$-- $698
May 4 $0.0393
-5.35%
$-- $3,128
Apr 27 $0.0415
-0.12%
$-- $1,514
Apr 20 $0.0393
-5.42%
$-- $2,728
Apr 13 $0.0401
-3.86%
$-- $753
Apr 6 $0.0417
-0.69%
$-- $4,756
Mar 30 $0.0409
+0.11%
$-- $13
Mar 23 $0.0418
-0.27%
$-- $2,049
Mar 16 $0.0418
-0.15%
$-- $1,552
Mar 9 $0.0407
-0.24%
$-- $866
Dec 9 $0.0416
+0.61%
$-- $1,461
Download