HiGameCoin Historical Data

HGC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0606
+26.79%
$ -- $ 377
Jan 26, 2021 $ 0.0479
+17.06%
$ -- $ 936
Jan 24, 2021 $ 0.0393
-17.96%
$ -- $ 114
Jan 23, 2021 $ 0.0479
+30.79%
$ -- $ 2,418
Jan 22, 2021 $ 0.0366
-1.02%
$ -- $ 346
Jan 21, 2021 $ 0.0367
+17.55%
$ -- $ 140
Jan 20, 2021 $ 0.0312
-17.73%
$ -- $ 242
Jan 19, 2021 $ 0.0379
-2.58%
$ -- $ 350
Jan 18, 2021 $ 0.0389
-1.61%
$ -- $ 167
Jan 17, 2021 $ 0.0396
+13.36%
$ -- $ 79
Jan 16, 2021 $ 0.0349
-7.73%
$ -- $ 450
Jan 15, 2021 $ 0.0378
-14.69%
$ -- $ 27
Jan 14, 2021 $ 0.0443
+25.97%
$ -- $ 497
Jan 13, 2021 $ 0.0352
-26.34%
$ -- $ 187
Jan 12, 2021 $ 0.0478
-14.11%
$ -- $ 112
Jan 11, 2021 $ 0.0557
-0.42%
$ -- $ 23
Jan 10, 2021 $ 0.0559
-1.85%
$ -- $ 428
Jan 9, 2021 $ 0.057
+0.06%
$ -- $ 32
Jan 8, 2021 $ 0.0569
+7.81%
$ -- $ 644
Jan 7, 2021 $ 0.0528
+12.80%
$ -- $ 536
Jan 6, 2021 $ 0.0468
+36.00%
$ -- $ 400
Jan 5, 2021 $ 0.0344
-9.36%
$ -- $ 125
Jan 4, 2021 $ 0.0389
-0.04%
$ -- $ 953
Jan 3, 2021 $ 0.0389
-0.02%
$ -- $ 953
Jan 2, 2021 $ 0.0389
-2.69%
$ -- $ 4
Jan 1, 2021 $ 0.0399
-4.27%
$ -- $ 232
Dec 31, 2020 $ 0.0417
-2.89%
$ -- $ 466
Dec 30, 2020 $ 0.0466
+0.06%
$ -- $ 6
Dec 29, 2020 $ 0.0466
+0.16%
$ -- $ 23
Dec 28, 2020 $ 0.0324
-14.77%
$ -- $ 84
Dec 27, 2020 $ 0.038
+0.91%
$ -- $ 56
Dec 26, 2020 $ 0.0377
-6.47%
$ -- $ 8
Dec 25, 2020 $ 0.0483
+30.61%
$ -- $ 17
Dec 24, 2020 $ 0.037
-0.01%
$ -- $ 70
Dec 23, 2020 $ 0.0378
-36.51%
$ -- $ 53
Dec 22, 2020 $ 0.0596
-8.11%
$ -- $ 189
Dec 21, 2020 $ 0.0648
-1.65%
$ -- $ 562
Dec 17, 2020 $ 0.0606
-6.42%
$ -- $ 13
Dec 16, 2020 $ 0.0647
+10.74%
$ -- $ 793
Dec 15, 2020 $ 0.0584
-0.02%
$ -- $ 309
Dec 14, 2020 $ 0.0565
-6.05%
$ -- $ 669
Dec 13, 2020 $ 0.0602
-0.05%
$ -- $ 31
Dec 12, 2020 $ 0.0618
+6.09%
$ -- $ 976
Dec 11, 2020 $ 0.0583
+3.92%
$ -- $ 445
Dec 10, 2020 $ 0.0561
-12.25%
$ -- $ 510
Dec 9, 2020 $ 0.0639
-0.40%
$ -- $ 798
Dec 8, 2020 $ 0.0642
+0.07%
$ -- $ 929
Dec 7, 2020 $ 0.0642
+0.23%
$ -- $ 655
Dec 6, 2020 $ 0.0641
+1.06%
$ -- $ 1,277
Dec 5, 2020 $ 0.0634
+1.98%
$ -- $ 376