HiGameCoin Historical Data

HGC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.0606
+26.79%
$-- $377
Jan 26, 2021 $0.0479
+17.06%
$-- $936
Jan 24, 2021 $0.0393
-17.96%
$-- $114
Jan 23, 2021 $0.0479
+30.79%
$-- $2,418
Jan 22, 2021 $0.0366
-1.02%
$-- $346
Jan 21, 2021 $0.0367
+17.55%
$-- $140
Jan 20, 2021 $0.0312
-17.73%
$-- $242
Jan 19, 2021 $0.0379
-2.58%
$-- $350
Jan 18, 2021 $0.0389
-1.61%
$-- $167
Jan 17, 2021 $0.0396
+13.36%
$-- $79
Jan 16, 2021 $0.0349
-7.73%
$-- $450
Jan 15, 2021 $0.0378
-14.69%
$-- $27
Jan 14, 2021 $0.0443
+25.97%
$-- $497
Jan 13, 2021 $0.0352
-26.34%
$-- $187
Jan 12, 2021 $0.0478
-14.11%
$-- $112
Jan 11, 2021 $0.0557
-0.42%
$-- $23
Jan 10, 2021 $0.0559
-1.85%
$-- $428
Jan 9, 2021 $0.057
+0.06%
$-- $32
Jan 8, 2021 $0.0569
+7.81%
$-- $644
Jan 7, 2021 $0.0528
+12.80%
$-- $536
Jan 6, 2021 $0.0468
+36.00%
$-- $400
Jan 5, 2021 $0.0344
-9.36%
$-- $125
Jan 4, 2021 $0.0389
-0.04%
$-- $953
Jan 3, 2021 $0.0389
-0.02%
$-- $953
Jan 2, 2021 $0.0389
-2.69%
$-- $4
Jan 1, 2021 $0.0399
-4.27%
$-- $232
Dec 31, 2020 $0.0417
-2.89%
$-- $466
Dec 30, 2020 $0.0466
+0.06%
$-- $6
Dec 29, 2020 $0.0466
+0.16%
$-- $23
Dec 28, 2020 $0.0324
-14.77%
$-- $84
Dec 27, 2020 $0.038
+0.91%
$-- $56
Dec 26, 2020 $0.0377
-6.47%
$-- $8
Dec 25, 2020 $0.0483
+30.61%
$-- $17
Dec 24, 2020 $0.037
-0.01%
$-- $70
Dec 23, 2020 $0.0378
-36.51%
$-- $53
Dec 22, 2020 $0.0596
-8.11%
$-- $189
Dec 21, 2020 $0.0648
-1.65%
$-- $562
Dec 17, 2020 $0.0606
-6.42%
$-- $13
Dec 16, 2020 $0.0647
+10.74%
$-- $793
Dec 15, 2020 $0.0584
-0.02%
$-- $309
Dec 14, 2020 $0.0565
-6.05%
$-- $669
Dec 13, 2020 $0.0602
-0.05%
$-- $31
Dec 12, 2020 $0.0618
+6.09%
$-- $976
Dec 11, 2020 $0.0583
+3.92%
$-- $445
Dec 10, 2020 $0.0561
-12.25%
$-- $510
Dec 9, 2020 $0.0639
-0.40%
$-- $798
Dec 8, 2020 $0.0642
+0.07%
$-- $929
Dec 7, 2020 $0.0642
+0.23%
$-- $655
Dec 6, 2020 $0.0641
+1.06%
$-- $1,277
Dec 5, 2020 $0.0634
+1.98%
$-- $376