HiGameCoin Historical Data

HGC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0413
-12.53%
$ -- $ 5,232
Nov 25 $ 0.0472
+11.81%
$ -- $ 44,328
Nov 18 $ 0.0423
+0.58%
$ -- $ 2,361
Nov 11 $ 0.042
-13.67%
$ -- $ 48,570
Nov 4 $ 0.0487
+16.93%
$ -- $ 6,901
Oct 28 $ 0.0414
-0.93%
$ -- $ 7,089
Oct 21 $ 0.0418
-13.40%
$ -- $ 49,625
Oct 14 $ 0.0483
+3.81%
$ -- $ 24,121
Oct 7 $ 0.0465
-1.97%
$ -- $ 16,612
Sep 30 $ 0.0476
-26.26%
$ -- $ 7,379
Sep 23 $ 0.0645
-4.85%
$ -- $ 81,685
Sep 16 $ 0.0678
-3.86%
$ -- $ 11,510
Sep 9 $ 0.0705
+0.22%
$ -- $ 14,677
Sep 2 $ 0.0703
+3.33%
$ -- $ 11,215
Aug 26 $ 0.0683
-3.37%
$ -- $ 7,745
Aug 19 $ 0.0706
+16.59%
$ -- $ 7,792
Aug 12 $ 0.0671
+1.50%
$ -- $ 18,279
Aug 5 $ 0.0661
+13.68%
$ -- $ 26,704
Jul 29 $ 0.0581
-35.12%
$ -- $ 33,653
Jul 22 $ 0.0895
+158.02%
$ -- $ 2,136
Jul 15 $ 0.0347
-65.64%
$ -- $ 2,266
Download