HiGameCoin Historical Data

HGC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0413
-12.53%
$-- $5,232
Nov 25 $0.0472
+11.81%
$-- $44,328
Nov 18 $0.0423
+0.58%
$-- $2,361
Nov 11 $0.042
-13.67%
$-- $48,570
Nov 4 $0.0487
+16.93%
$-- $6,901
Oct 28 $0.0414
-0.93%
$-- $7,089
Oct 21 $0.0418
-13.40%
$-- $49,625
Oct 14 $0.0483
+3.81%
$-- $24,121
Oct 7 $0.0465
-1.97%
$-- $16,612
Sep 30 $0.0476
-26.26%
$-- $7,379
Sep 23 $0.0645
-4.85%
$-- $81,685
Sep 16 $0.0678
-3.86%
$-- $11,510
Sep 9 $0.0705
+0.22%
$-- $14,677
Sep 2 $0.0703
+3.33%
$-- $11,215
Aug 26 $0.0683
-3.37%
$-- $7,745
Aug 19 $0.0706
+16.59%
$-- $7,792
Aug 12 $0.0671
+1.50%
$-- $18,279
Aug 5 $0.0661
+13.68%
$-- $26,704
Jul 29 $0.0581
-35.12%
$-- $33,653
Jul 22 $0.0895
+158.02%
$-- $2,136
Jul 15 $0.0347
-65.64%
$-- $2,266
Download