HiGameCoin Historical Data

HGC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $0.062
-0.48%
$-- $256
Dec 3, 2020 $0.0623
+0.74%
$-- $638
Dec 2, 2020 $0.0618
+0.02%
$-- $2,951
Dec 1, 2020 $0.0618
+8.75%
$-- $372
Nov 30, 2020 $0.0569
-3.84%
$-- $280
Nov 29, 2020 $0.0592
-3.28%
$-- $339
Nov 28, 2020 $0.0612
+0.24%
$-- $162
Nov 27, 2020 $0.061
+0.39%
$-- $626
Nov 26, 2020 $0.0607
-6.02%
$-- $935
Nov 25, 2020 $0.0647
+1.13%
$-- $792
Nov 24, 2020 $0.0639
-1.20%
$-- $456
Nov 23, 2020 $0.0647
+0.00%
$-- $613
Nov 22, 2020 $0.0647
+1.99%
$-- $41
Nov 21, 2020 $0.0635
+0.98%
$-- $1,658
Nov 20, 2020 $0.0628
-2.76%
$-- $1,199
Nov 19, 2020 $0.0646
-1.60%
$-- $708
Nov 18, 2020 $0.0657
+5.25%
$-- $428
Nov 17, 2020 $0.0624
+10.56%
$-- $343
Nov 16, 2020 $0.0564
-16.37%
$-- $152
Nov 15, 2020 $0.0675
+0.37%
$-- $534
Nov 14, 2020 $0.0672
+22.31%
$-- $773
Nov 13, 2020 $0.055
-14.41%
$-- $1,488
Nov 12, 2020 $0.0642
-4.86%
$-- $552
Nov 11, 2020 $0.0675
+0.13%
$-- $67
Nov 10, 2020 $0.0674
+0.21%
$-- $109
Nov 9, 2020 $0.0673
+11.57%
$-- $249
Nov 8, 2020 $0.0603
-10.33%
$-- $697
Nov 7, 2020 $0.0673
+0.48%
$-- $132
Nov 6, 2020 $0.0669
+0.00%
$-- $456
Nov 5, 2020 $0.0669
+0.59%
$-- $134
Nov 4, 2020 $0.0665
-0.15%
$-- $234
Nov 3, 2020 $0.0666
+0.49%
$-- $228
Nov 2, 2020 $0.0661
+0.27%
$-- $301
Nov 1, 2020 $0.066
-0.71%
$-- $301
Oct 31, 2020 $0.0664
+3.29%
$-- $256
Oct 30, 2020 $0.0643
-0.02%
$-- $0
Oct 29, 2020 $0.0643
+0.48%
$-- $277
Oct 28, 2020 $0.064
-0.72%
$-- $223
Oct 27, 2020 $0.0643
+0.00%
$-- $1
Oct 26, 2020 $0.0644
+0.08%
$-- $201
Oct 25, 2020 $0.0643
+0.59%
$-- $342
Oct 24, 2020 $0.0639
+0.77%
$-- $191
Oct 23, 2020 $0.0634
-0.18%
$-- $374
Oct 21, 2020 $0.0628
-0.05%
$-- $35
Oct 20, 2020 $0.0628
+0.37%
$-- $272
Oct 19, 2020 $0.0626
-2.68%
$-- $149
Oct 18, 2020 $0.0643
+4.02%
$-- $795
Oct 17, 2020 $0.0619
+0.03%
$-- $204
Oct 16, 2020 $0.0589
+0.02%
$-- $337
Oct 15, 2020 $0.0589
+0.43%
$-- $350