HiGameCoin Historical Data

HGC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.062
-0.48%
$ -- $ 256
Dec 3, 2020 $ 0.0623
+0.74%
$ -- $ 638
Dec 2, 2020 $ 0.0618
+0.02%
$ -- $ 2,951
Dec 1, 2020 $ 0.0618
+8.75%
$ -- $ 372
Nov 30, 2020 $ 0.0569
-3.84%
$ -- $ 280
Nov 29, 2020 $ 0.0592
-3.28%
$ -- $ 339
Nov 28, 2020 $ 0.0612
+0.24%
$ -- $ 162
Nov 27, 2020 $ 0.061
+0.39%
$ -- $ 626
Nov 26, 2020 $ 0.0607
-6.02%
$ -- $ 935
Nov 25, 2020 $ 0.0647
+1.13%
$ -- $ 792
Nov 24, 2020 $ 0.0639
-1.20%
$ -- $ 456
Nov 23, 2020 $ 0.0647
+0.00%
$ -- $ 613
Nov 22, 2020 $ 0.0647
+1.99%
$ -- $ 41
Nov 21, 2020 $ 0.0635
+0.98%
$ -- $ 1,658
Nov 20, 2020 $ 0.0628
-2.76%
$ -- $ 1,199
Nov 19, 2020 $ 0.0646
-1.60%
$ -- $ 708
Nov 18, 2020 $ 0.0657
+5.25%
$ -- $ 428
Nov 17, 2020 $ 0.0624
+10.56%
$ -- $ 343
Nov 16, 2020 $ 0.0564
-16.37%
$ -- $ 152
Nov 15, 2020 $ 0.0675
+0.37%
$ -- $ 534
Nov 14, 2020 $ 0.0672
+22.31%
$ -- $ 773
Nov 13, 2020 $ 0.055
-14.41%
$ -- $ 1,488
Nov 12, 2020 $ 0.0642
-4.86%
$ -- $ 552
Nov 11, 2020 $ 0.0675
+0.13%
$ -- $ 67
Nov 10, 2020 $ 0.0674
+0.21%
$ -- $ 109
Nov 9, 2020 $ 0.0673
+11.57%
$ -- $ 249
Nov 8, 2020 $ 0.0603
-10.33%
$ -- $ 697
Nov 7, 2020 $ 0.0673
+0.48%
$ -- $ 132
Nov 6, 2020 $ 0.0669
+0.00%
$ -- $ 456
Nov 5, 2020 $ 0.0669
+0.59%
$ -- $ 134
Nov 4, 2020 $ 0.0665
-0.15%
$ -- $ 234
Nov 3, 2020 $ 0.0666
+0.49%
$ -- $ 228
Nov 2, 2020 $ 0.0661
+0.27%
$ -- $ 301
Nov 1, 2020 $ 0.066
-0.71%
$ -- $ 301
Oct 31, 2020 $ 0.0664
+3.29%
$ -- $ 256
Oct 30, 2020 $ 0.0643
-0.02%
$ -- $ 0
Oct 29, 2020 $ 0.0643
+0.48%
$ -- $ 277
Oct 28, 2020 $ 0.064
-0.72%
$ -- $ 223
Oct 27, 2020 $ 0.0643
+0.00%
$ -- $ 1
Oct 26, 2020 $ 0.0644
+0.08%
$ -- $ 201
Oct 25, 2020 $ 0.0643
+0.59%
$ -- $ 342
Oct 24, 2020 $ 0.0639
+0.77%
$ -- $ 191
Oct 23, 2020 $ 0.0634
-0.18%
$ -- $ 374
Oct 21, 2020 $ 0.0628
-0.05%
$ -- $ 35
Oct 20, 2020 $ 0.0628
+0.37%
$ -- $ 272
Oct 19, 2020 $ 0.0626
-2.68%
$ -- $ 149
Oct 18, 2020 $ 0.0643
+4.02%
$ -- $ 795
Oct 17, 2020 $ 0.0619
+0.03%
$ -- $ 204
Oct 16, 2020 $ 0.0589
+0.02%
$ -- $ 337
Oct 15, 2020 $ 0.0589
+0.43%
$ -- $ 350