HiGameCoin Historical Data

HGC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0359
-1.63%
$ -- $ 0.1
Jul 9, 2020 $ 0.0365
-1.72%
$ -- $ 4
Jul 8, 2020 $ 0.0371
-1.14%
$ -- $ 7
Jul 7, 2020 $ 0.0375
+0.07%
$ -- $ 455
Jul 6, 2020 $ 0.0375
-0.20%
$ -- $ 1
Jul 5, 2020 $ 0.0376
+0.11%
$ -- $ 1
Jul 4, 2020 $ 0.0388
-0.02%
$ -- $ 349
Jul 3, 2020 $ 0.0388
+1.50%
$ -- $ 1,931
Jul 2, 2020 $ 0.0382
+1,130.28%
$ -- $ 6,021
Jun 18, 2020 $ 0.0384
-0.31%
$ -- $ 11
Jun 17, 2020 $ 0.0385
-0.59%
$ -- $ 11
Jun 16, 2020 $ 0.0387
-0.08%
$ -- $ 152
Jun 11, 2020 $ 0.0395
-0.22%
$ -- $ 4
Jun 10, 2020 $ 0.0396
-13.79%
$ -- $ 4
Jun 9, 2020 $ 0.0459
+0.35%
$ -- $ 376
Jun 7, 2020 $ 0.0478
-0.14%
$ -- $ 2,102
Jun 6, 2020 $ 0.0479
+12.85%
$ -- $ 5,265
May 25, 2020 $ 0.0417
-0.28%
$ -- $ 42
May 24, 2020 $ 0.0418
-0.44%
$ -- $ 42
May 20, 2020 $ 0.0408
+0.14%
$ -- $ 1,363
May 19, 2020 $ 0.0408
+0.37%
$ -- $ 1,362
May 17, 2020 $ 0.0407
+0.17%
$ -- $ 13
May 16, 2020 $ 0.0407
-1.41%
$ -- $ 13
May 15, 2020 $ 0.0413
+0.08%
$ -- $ 27
May 12, 2020 $ 0.0413
+0.08%
$ -- $ 323
May 11, 2020 $ 0.0412
-0.02%
$ -- $ 323
May 10, 2020 $ 0.0393
-0.14%
$ -- $ 210
May 9, 2020 $ 0.0393
-5.04%
$ -- $ 210
May 8, 2020 $ 0.0414
+0.12%
$ -- $ 622
May 7, 2020 $ 0.0413
-0.40%
$ -- $ 621
May 6, 2020 $ 0.0414
+0.38%
$ -- $ 734
May 5, 2020 $ 0.0413
-0.42%
$ -- $ 731
May 2, 2020 $ 0.0415
-0.12%
$ -- $ 370
May 1, 2020 $ 0.0416
+0.07%
$ -- $ 370
Apr 28, 2020 $ 0.0414
-0.29%
$ -- $ 386
Apr 27, 2020 $ 0.0416
+0.01%
$ -- $ 387
Apr 26, 2020 $ 0.0393
+0.49%
$ -- $ 86
Apr 25, 2020 $ 0.0391
-0.38%
$ -- $ 86
Apr 24, 2020 $ 0.0414
-0.38%
$ -- $ 720
Apr 23, 2020 $ 0.0415
+3.18%
$ -- $ 722
Apr 22, 2020 $ 0.0403
-0.02%
$ -- $ 0.1
Apr 21, 2020 $ 0.0403
-2.90%
$ -- $ 351
Apr 20, 2020 $ 0.0415
-0.22%
$ -- $ 763
Apr 16, 2020 $ 0.0401
-0.27%
$ -- $ 14
Apr 15, 2020 $ 0.0402
-0.15%
$ -- $ 14
Apr 14, 2020 $ 0.0415
+0.01%
$ -- $ 362
Apr 13, 2020 $ 0.0415
-0.43%
$ -- $ 362
Apr 12, 2020 $ 0.0417
+0.62%
$ -- $ 488
Apr 11, 2020 $ 0.0414
-0.18%
$ -- $ 812
Apr 10, 2020 $ 0.0417
-0.10%
$ -- $ 872