HiGameCoin Historical Data

HGC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $0.044
+7.68%
$-- $5,477
Oct 31, 2019 $0.0409
-4.87%
$-- $619
Oct 30, 2019 $0.043
+2.57%
$-- $440
Oct 29, 2019 $0.0419
+0.40%
$-- $519
Oct 28, 2019 $0.0417
-0.17%
$-- $6
Oct 27, 2019 $0.0418
-5.83%
$-- $766
Oct 26, 2019 $0.0442
+7.20%
$-- $684
Oct 25, 2019 $0.0412
-2.31%
$-- $299
Oct 24, 2019 $0.0422
+0.50%
$-- $492
Oct 23, 2019 $0.042
-1.66%
$-- $937
Oct 22, 2019 $0.0427
+1.45%
$-- $208
Oct 21, 2019 $0.0421
-12.89%
$-- $46,239
Oct 20, 2019 $0.0483
+19.25%
$-- $7,722
Oct 19, 2019 $0.0405
-4.03%
$-- $1,141
Oct 18, 2019 $0.0422
+0.64%
$-- $484
Oct 17, 2019 $0.0419
-2.47%
$-- $641
Oct 16, 2019 $0.0429
-2.06%
$-- $429
Oct 15, 2019 $0.0438
+0.76%
$-- $438
Oct 14, 2019 $0.0435
-6.44%
$-- $13,265
Oct 13, 2019 $0.0465
+4.80%
$-- $465
Oct 12, 2019 $0.0444
-9.54%
$-- $1,148
Oct 11, 2019 $0.0491
+9.21%
$-- $770
Oct 10, 2019 $0.045
-13.40%
$-- $349
Oct 9, 2019 $0.0518
+4.21%
$-- $830
Oct 8, 2019 $0.0496
-4.69%
$-- $1,112
Oct 7, 2019 $0.052
+9.63%
$-- $11,938
Oct 6, 2019 $0.0476
-12.93%
$-- $445
Oct 5, 2019 $0.0546
-0.93%
$-- $747
Oct 4, 2019 $0.0554
-5.39%
$-- $1,017
Oct 3, 2019 $0.0585
+17.14%
$-- $647
Oct 2, 2019 $0.0499
-7.95%
$-- $1,092
Oct 1, 2019 $0.0543
+5.82%
$-- $635
Sep 30, 2019 $0.0513
-20.45%
$-- $2,795
Sep 29, 2019 $0.0645
-26.35%
$-- $16,406
Sep 28, 2019 $0.0876
+46.31%
$-- $54,096
Sep 27, 2019 $0.0598
+0.38%
$-- $1,312
Sep 26, 2019 $0.0596
-0.20%
$-- $5
Sep 25, 2019 $0.0596
-2.75%
$-- $1,789
Sep 24, 2019 $0.0607
-4.07%
$-- $959
Sep 23, 2019 $0.0633
-6.63%
$-- $7,118
Sep 22, 2019 $0.0678
+3.48%
$-- $2,224
Sep 21, 2019 $0.0655
+0.40%
$-- $1,530
Sep 20, 2019 $0.0652
-5.06%
$-- $1,021
Sep 19, 2019 $0.0687
-5.35%
$-- $2,322
Sep 18, 2019 $0.0726
+1.90%
$-- $230
Sep 17, 2019 $0.0712
+5.45%
$-- $1,435
Sep 16, 2019 $0.0676
-4.16%
$-- $2,747
Sep 15, 2019 $0.0705
+3.27%
$-- $1,933
Sep 14, 2019 $0.0683
-4.27%
$-- $1,834
Sep 13, 2019 $0.0713
-0.60%
$-- $4,367