HiGameCoin Historical Data

HGC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.0718
+2.54%
$ -- $ 2,845
Sep 11, 2019 $ 0.0698
+0.21%
$ -- $ 2,106
Sep 10, 2019 $ 0.0698
-0.83%
$ -- $ 1,570
Sep 9, 2019 $ 0.0702
-0.17%
$ -- $ 23
Sep 8, 2019 $ 0.0703
+0.04%
$ -- $ 1,409
Sep 7, 2019 $ 0.0703
-0.22%
$ -- $ 891
Sep 6, 2019 $ 0.0705
+0.55%
$ -- $ 1,410
Sep 5, 2019 $ 0.0701
-8.22%
$ -- $ 1,266
Sep 4, 2019 $ 0.0762
-0.83%
$ -- $ 1,676
Sep 3, 2019 $ 0.0768
+10.49%
$ -- $ 1,717
Sep 2, 2019 $ 0.0695
+2.14%
$ -- $ 2,845
Sep 1, 2019 $ 0.0683
-1.55%
$ -- $ 623
Aug 31, 2019 $ 0.0693
+0.18%
$ -- $ 1,243
Aug 30, 2019 $ 0.0692
-0.51%
$ -- $ 680
Aug 29, 2019 $ 0.0696
+4.09%
$ -- $ 696
Aug 28, 2019 $ 0.0668
-14.74%
$ -- $ 2,470
Aug 27, 2019 $ 0.0784
+17.42%
$ -- $ 702
Aug 26, 2019 $ 0.0665
-5.80%
$ -- $ 1,332
Aug 25, 2019 $ 0.0706
+5.92%
$ -- $ 0.1
Aug 24, 2019 $ 0.0667
-1.94%
$ -- $ 1,482
Aug 23, 2019 $ 0.068
+1.88%
$ -- $ 107
Aug 22, 2019 $ 0.0667
+1.01%
$ -- $ 2,095
Aug 21, 2019 $ 0.0662
-2.12%
$ -- $ 1,075
Aug 20, 2019 $ 0.0676
+11.81%
$ -- $ 1,241
Aug 19, 2019 $ 0.0601
-0.77%
$ -- $ 1,792
Aug 18, 2019 $ 0.0671
+0.11%
$ -- $ 888
Aug 17, 2019 $ 0.0669
-0.15%
$ -- $ 886
Aug 16, 2019 $ 0.0667
+0.02%
$ -- $ 3,481
Aug 15, 2019 $ 0.0664
-0.67%
$ -- $ 1,749
Aug 14, 2019 $ 0.0667
-8.22%
$ -- $ 2,252
Aug 13, 2019 $ 0.0727
+9.83%
$ -- $ 3,150
Aug 12, 2019 $ 0.0662
+0.21%
$ -- $ 5,873
Aug 11, 2019 $ 0.0661
-1.67%
$ -- $ 4,184
Aug 10, 2019 $ 0.0672
-0.46%
$ -- $ 1,769
Aug 9, 2019 $ 0.0676
+19.34%
$ -- $ 8,114
Aug 8, 2019 $ 0.0568
-17.93%
$ -- $ 521
Aug 7, 2019 $ 0.0692
+50.63%
$ -- $ 10,703
Aug 6, 2019 $ 0.0459
+5.38%
$ -- $ 1,212
Aug 5, 2019 $ 0.0435
-25.08%
$ -- $ 200
Aug 4, 2019 $ 0.0581
+10.44%
$ -- $ 1,026
Aug 3, 2019 $ 0.0526
+30.50%
$ -- $ 618
Aug 2, 2019 $ 0.0403
-29.39%
$ -- $ 33
Aug 1, 2019 $ 0.0571
-12.09%
$ -- $ 7,740
Jul 31, 2019 $ 0.0649
-4.22%
$ -- $ 207
Jul 30, 2019 $ 0.0678
+35.28%
$ -- $ 15,838
Jul 29, 2019 $ 0.0501
-44.03%
$ -- $ 8,192
Jul 28, 2019 $ 0.0895
+48.15%
$ -- $ 1,216
Jul 27, 2019 $ 0.0605
-73.59%
$ -- $ 305
Jul 26, 2019 $ 0.229
+90.55%
$ -- $ 179
Jul 25, 2019 $ 0.12
+313.86%
$ -- $ 84