HiGameCoin Historical Data

HGC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $0.029
-36.50%
$-- $26
Jul 23, 2019 $0.0457
+42.80%
$-- $9
Jul 22, 2019 $0.032
-7.79%
$-- $317
Jul 21, 2019 $0.0347
-40.52%
$-- $27
Jul 20, 2019 $0.0583
+5.48%
$-- $14
Jul 19, 2019 $0.0553
-16.37%
$-- $179
Jul 18, 2019 $0.0661
-41.71%
$-- $246
Jul 17, 2019 $0.113
-15.98%
$-- $594
Jul 16, 2019 $0.135
+63.60%
$-- $1,151
Jul 15, 2019 $0.0825
-18.30%
$-- $54
Download