HiGameCoin Historical Data

HGC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.029
-36.50%
$ -- $ 26
Jul 23, 2019 $ 0.0457
+42.80%
$ -- $ 9
Jul 22, 2019 $ 0.032
-7.79%
$ -- $ 317
Jul 21, 2019 $ 0.0347
-40.52%
$ -- $ 27
Jul 20, 2019 $ 0.0583
+5.48%
$ -- $ 14
Jul 19, 2019 $ 0.0553
-16.37%
$ -- $ 179
Jul 18, 2019 $ 0.0661
-41.71%
$ -- $ 246
Jul 17, 2019 $ 0.113
-15.98%
$ -- $ 594
Jul 16, 2019 $ 0.135
+63.60%
$ -- $ 1,151
Jul 15, 2019 $ 0.0825
-18.30%
$ -- $ 54
Download