HiGameCoin Historical Data

HGC
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.00655
+2.08%
$-- $250
Mar 18, 2021 $0.00641
-4.53%
$-- $132
Mar 17, 2021 $0.00672
+6.33%
$-- $224
Mar 16, 2021 $0.00784
-0.96%
$-- $5
Mar 15, 2021 $0.00793
+7.25%
$-- $80
Mar 14, 2021 $0.00737
+2.35%
$-- $172
Mar 13, 2021 $0.00721
+2.41%
$-- $67
Mar 12, 2021 $0.00703
-15.23%
$-- $157
Mar 11, 2021 $0.00829
+51.06%
$-- $465
Mar 10, 2021 $0.00548
-56.60%
$-- $95
Mar 9, 2021 $0.0126
-10.17%
$-- $501
Mar 8, 2021 $0.0141
+52.81%
$-- $5
Mar 7, 2021 $0.00923
-34.17%
$-- $710
Mar 6, 2021 $0.0181
+0.03%
$-- $2
Mar 5, 2021 $0.0181
+71.41%
$-- $290
Mar 4, 2021 $0.0105
-61.63%
$-- $608
Mar 3, 2021 $0.0274
+41.68%
$-- $238
Mar 2, 2021 $0.0194
-34.60%
$-- $257
Mar 1, 2021 $0.0296
-2.46%
$-- $354
Feb 28, 2021 $0.0303
+58.43%
$-- $51
Feb 27, 2021 $0.0295
+1.08%
$-- $19
Feb 26, 2021 $0.0293
-3.68%
$-- $19
Feb 25, 2021 $0.0304
+4.13%
$-- $171
Feb 24, 2021 $0.0292
-4.58%
$-- $59
Feb 23, 2021 $0.0307
+0.51%
$-- $21
Feb 22, 2021 $0.0307
+0.27%
$-- $6
Feb 21, 2021 $0.0307
+0.11%
$-- $6
Feb 20, 2021 $0.0307
-4.33%
$-- $18
Feb 19, 2021 $0.0321
-8.72%
$-- $150
Feb 18, 2021 $0.0351
-19.22%
$-- $91
Feb 17, 2021 $0.0436
+12.24%
$-- $271
Feb 16, 2021 $0.0389
+7.08%
$-- $217
Feb 15, 2021 $0.0363
-21.11%
$-- $151
Feb 14, 2021 $0.046
+52.95%
$-- $84
Feb 13, 2021 $0.0301
-14.39%
$-- $106
Feb 12, 2021 $0.0352
+1.31%
$-- $8
Feb 11, 2021 $0.0347
-14.91%
$-- $91
Feb 10, 2021 $0.0408
-9.92%
$-- $60
Feb 9, 2021 $0.0472
-0.43%
$-- $42
Feb 8, 2021 $0.0473
-14.66%
$-- $43
Feb 7, 2021 $0.0555
+23.29%
$-- $868
Feb 6, 2021 $0.045
+87.77%
$-- $480
Feb 5, 2021 $0.0239
-24.99%
$-- $578
Feb 4, 2021 $0.0448
+1.44%
$-- $49
Feb 3, 2021 $0.0441
+16.87%
$-- $410
Feb 2, 2021 $0.0378
+8.08%
$-- $272
Feb 1, 2021 $0.035
-40.21%
$-- $467
Jan 30, 2021 $0.0582
+0.32%
$-- $553
Jan 29, 2021 $0.058
+21.16%
$-- $270
Jan 28, 2021 $0.0478
-21.29%
$-- $276
Download