Lunatics Historical Data

LUNAT Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0000115
-17.24%
$ -- $ 60,612
May 1, 2023 $ 0.0000136
-19.54%
$ -- $ 25,110
Apr 30, 2023 $ 0.000017
-10.93%
$ -- $ 134,425
Apr 29, 2023 $ 0.0000191
-0.91%
$ -- $ 157,863
Apr 28, 2023 $ 0.0000192
-7.18%
$ -- $ 143,929
Apr 27, 2023 $ 0.0000207
+0.08%
$ -- $ 160,565
Apr 26, 2023 $ 0.0000208
-0.42%
$ -- $ 141,530
Apr 25, 2023 $ 0.0000208
-3.42%
$ -- $ 141,934
Apr 24, 2023 $ 0.0000217
-0.16%
$ -- $ 150,013
Apr 23, 2023 $ 0.0000217
-0.97%
$ -- $ 128,152
Apr 22, 2023 $ 0.0000218
+25.73%
$ -- $ 148,697
Apr 21, 2023 $ 0.0000175
-9.43%
$ -- $ 118,528
Apr 20, 2023 $ 0.0000192
+9.61%
$ -- $ 99,709
Apr 19, 2023 $ 0.00002
-4.85%
$ -- $ 95,930
Apr 18, 2023 $ 0.000021
-0.19%
$ -- $ 99,669
Apr 17, 2023 $ 0.0000212
-1.20%
$ -- $ 101,466
Apr 16, 2023 $ 0.0000214
+4.63%
$ -- $ 110,229
Apr 15, 2023 $ 0.0000204
+1.02%
$ -- $ 100,149
Apr 14, 2023 $ 0.0000202
+0.35%
$ -- $ 100,976
Apr 13, 2023 $ 0.0000202
+0.05%
$ -- $ 106,732
Apr 12, 2023 $ 0.0000202
-1.91%
$ -- $ 104,731
Apr 11, 2023 $ 0.0000206
+2.60%
$ -- $ 98,688
Apr 10, 2023 $ 0.00002
-1.72%
$ -- $ 105,469
Apr 9, 2023 $ 0.0000206
+1.52%
$ -- $ 102,854
Apr 8, 2023 $ 0.0000202
-0.88%
$ -- $ 109,712
Apr 7, 2023 $ 0.0000204
-1.96%
$ -- $ 106,299
Apr 6, 2023 $ 0.0000208
-0.50%
$ -- $ 109,783
Apr 5, 2023 $ 0.0000209
+1.52%
$ -- $ 110,151
Apr 4, 2023 $ 0.0000207
+2.61%
$ -- $ 109,882
Apr 3, 2023 $ 0.0000202
-3.21%
$ -- $ 98,524
Apr 2, 2023 $ 0.0000208
-0.33%
$ -- $ 109,385
Apr 1, 2023 $ 0.0000208
-1.57%
$ -- $ 106,852
Mar 31, 2023 $ 0.0000212
-0.44%
$ -- $ 109,676
Mar 30, 2023 $ 0.0000212
+1.14%
$ -- $ 106,389
Mar 29, 2023 $ 0.000021
+24.31%
$ -- $ 121,804
Mar 28, 2023 $ 0.0000169
-15.77%
$ -- $ 18,603
Mar 27, 2023 $ 0.0000203
+18.36%
$ -- $ 96,787
Mar 26, 2023 $ 0.0000171
+15.57%
$ -- $ 13,497
Mar 25, 2023 $ 0.0000148
-9.42%
$ -- $ 41,277
Mar 24, 2023 $ 0.0000161
-32.09%
$ -- $ 75,463
Mar 23, 2023 $ 0.0000238
-4.01%
$ -- $ 134,464
Mar 22, 2023 $ 0.0000249
-3.32%
$ -- $ 91,108
Mar 21, 2023 $ 0.0000257
-3.04%
$ -- $ 97,722
Mar 20, 2023 $ 0.0000265
-0.97%
$ -- $ 70,812
Mar 19, 2023 $ 0.0000269
+7.46%
$ -- $ 49,162
Mar 18, 2023 $ 0.000025
+8.85%
$ -- $ 69,932
Mar 17, 2023 $ 0.0000231
-5.46%
$ -- $ 72,998
Mar 16, 2023 $ 0.0000243
-10.74%
$ -- $ 72,483
Mar 15, 2023 $ 0.0000273
+14.55%
$ -- $ 77,469
Mar 14, 2023 $ 0.0000238
-1.50%
$ -- $ 68,089