Lunatics Historical Data

LUNAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0000242
-3.36%
$ -- $ 73,837
Mar 12, 2023 $ 0.0000251
+9.99%
$ -- $ 74,656
Mar 11, 2023 $ 0.0000228
-6.40%
$ -- $ 68,766
Mar 10, 2023 $ 0.0000244
-0.85%
$ -- $ 71,384
Mar 9, 2023 $ 0.0000246
-2.16%
$ -- $ 76,878
Mar 8, 2023 $ 0.0000252
+4.53%
$ -- $ 75,968
Mar 7, 2023 $ 0.000024
-3.38%
$ -- $ 69,521
Mar 6, 2023 $ 0.0000249
+3.05%
$ -- $ 134,850
Mar 5, 2023 $ 0.0000247
-12.54%
$ -- $ 84,308
Mar 4, 2023 $ 0.0000282
+43.54%
$ -- $ 169,425
Mar 3, 2023 $ 0.0000196
-17.41%
$ -- $ 138,302
Mar 2, 2023 $ 0.0000238
-4.68%
$ -- $ 64,804
Mar 1, 2023 $ 0.0000248
-8.67%
$ -- $ 48,606
Feb 28, 2023 $ 0.0000272
+0.32%
$ -- $ 69,615
Feb 27, 2023 $ 0.0000271
+3.27%
$ -- $ 68,523
Feb 26, 2023 $ 0.0000264
+1.77%
$ -- $ 71,383
Feb 25, 2023 $ 0.0000259
-2.33%
$ -- $ 65,867
Feb 24, 2023 $ 0.0000266
+3.31%
$ -- $ 71,929
Feb 23, 2023 $ 0.0000258
-0.78%
$ -- $ 75,935
Feb 22, 2023 $ 0.0000259
-5.59%
$ -- $ 74,145
Feb 21, 2023 $ 0.0000275
-7.28%
$ -- $ 72,062
Feb 20, 2023 $ 0.0000297
+3.26%
$ -- $ 82,659
Feb 19, 2023 $ 0.0000288
-1.51%
$ -- $ 74,827
Feb 18, 2023 $ 0.0000293
+10.40%
$ -- $ 79,285
Feb 17, 2023 $ 0.0000271
-2.01%
$ -- $ 72,681
Feb 16, 2023 $ 0.0000276
-8.86%
$ -- $ 72,791
Feb 15, 2023 $ 0.0000302
+9.00%
$ -- $ 76,936
Feb 14, 2023 $ 0.0000277
-5.36%
$ -- $ 73,215
Feb 13, 2023 $ 0.0000292
+0.01%
$ -- $ 72,937
Feb 12, 2023 $ 0.0000292
+1.31%
$ -- $ 69,932
Feb 11, 2023 $ 0.0000289
+6.21%
$ -- $ 71,426
Feb 10, 2023 $ 0.0000272
-3.26%
$ -- $ 61,704
Feb 9, 2023 $ 0.000028
-9.92%
$ -- $ 47,410
Feb 8, 2023 $ 0.0000311
+12.07%
$ -- $ 54,205
Feb 7, 2023 $ 0.0000278
-3.33%
$ -- $ 47,689
Feb 6, 2023 $ 0.0000288
-8.08%
$ -- $ 60,955
Feb 5, 2023 $ 0.0000313
-4.78%
$ -- $ 68,734
Feb 4, 2023 $ 0.000033
-14.02%
$ -- $ 72,969
Feb 3, 2023 $ 0.0000383
+8.95%
$ -- $ 78,751
Feb 2, 2023 $ 0.0000352
-5.26%
$ -- $ 73,480
Feb 1, 2023 $ 0.0000372
-1.13%
$ -- $ 73,645
Jan 31, 2023 $ 0.0000376
+2.57%
$ -- $ 67,170
Jan 30, 2023 $ 0.0000367
+2.94%
$ -- $ 57,184
Jan 29, 2023 $ 0.0000354
+5.26%
$ -- $ 51,053
Jan 28, 2023 $ 0.0000323
-3.57%
$ -- $ 59,362
Jan 27, 2023 $ 0.0000335
-0.82%
$ -- $ 43,437
Jan 26, 2023 $ 0.0000337
-1.50%
$ -- $ 47,963
Jan 25, 2023 $ 0.0000341
-3.93%
$ -- $ 47,797
Jan 24, 2023 $ 0.0000355
-7.86%
$ -- $ 52,856
Jan 23, 2023 $ 0.0000384
+0.46%
$ -- $ 61,036