PELO Coin Historical Data

PELO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00287
+4.81%
$ -- $ 12,938
Nov 2020 $ 0.00258
-14.74%
$ -- $ 14,603
Oct 2020 $ 0.00303
-34.63%
$ -- $ 19,918
Sep 2020 $ 0.00463
+47.24%
$ -- $ 12,957
Aug 2020 $ 0.00315
-20.68%
$ -- $ 11,746
Jul 2020 $ 0.00397
-3.58%
$ -- $ 8,954
Jun 2020 $ 0.00412
-19.46%
$ -- $ 12,322
May 2020 $ 0.00511
+11.92%
$ -- $ 25,852
Apr 2020 $ 0.00457
-93.38%
$ -- $ 30,038
Mar 2020 $ 0.00636
+21.54%
$ -- $ 171,744
Feb 2020 $ 0.00523
-55.53%
$ -- $ 19,725
Jan 2020 $ 0.0118
-28.20%
$ -- $ 60,803
Dec 2019 $ 0.0164
+176.85%
$ -- $ 174,344
Nov 2019 $ 0.00592
-37.14%
$ -- $ 17,324
Oct 2019 $ 0.00942
+305.66%
$ -- $ 45,902
Sep 2019 $ 0.00232
-50.63%
$ -- $ 9,376
Aug 2019 $ 0.0047
-8.01%
$ -- $ 11,933
Jul 2019 $ 0.00511
+136.34%
$ -- $ 10,417
Jun 2019 $ 0.00216
-55.39%
$ -- $ 9,668
May 2019 $ 0.00485
+27.85%
$ -- $ 9,420
Apr 2019 $ 0.00379
+5.31%
$ -- $ 8,162
Download