PELO Coin Historical Data

PELO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00287
+523.79%
$ -- $ 2,719
Dec 23, 2020 $ 0.000464
-3.13%
$ -- $ 1,065
Dec 22, 2020 $ 0.000476
+5.09%
$ -- $ 2,439
Dec 21, 2020 $ 0.000457
-33.31%
$ -- $ 763
Dec 17, 2020 $ 0.00252
+7.06%
$ -- $ 758
Dec 16, 2020 $ 0.00235
+10.19%
$ -- $ 377
Dec 15, 2020 $ 0.00213
+0.18%
$ -- $ 414
Dec 14, 2020 $ 0.00212
+1.22%
$ -- $ 703
Dec 10, 2020 $ 0.00203
+0.01%
$ -- $ 956
Dec 9, 2020 $ 0.00204
+12.15%
$ -- $ 964
Dec 8, 2020 $ 0.00183
-4.62%
$ -- $ 4
Dec 7, 2020 $ 0.00192
-0.76%
$ -- $ 4
Dec 6, 2020 $ 0.00193
+0.43%
$ -- $ 10
Dec 5, 2020 $ 0.00191
+0.32%
$ -- $ 10
Dec 4, 2020 $ 0.00207
-3.28%
$ -- $ 728
Dec 3, 2020 $ 0.00213
+11.32%
$ -- $ 751
Dec 2, 2020 $ 0.00192
-7.43%
$ -- $ 8
Dec 1, 2020 $ 0.00207
-24.30%
$ -- $ 265
Nov 30, 2020 $ 0.00258
+1.55%
$ -- $ 558
Nov 29, 2020 $ 0.00254
+2.60%
$ -- $ 531
Nov 28, 2020 $ 0.00248
+20.68%
$ -- $ 418
Nov 27, 2020 $ 0.00205
-33.49%
$ -- $ 347
Nov 26, 2020 $ 0.00308
+9.62%
$ -- $ 525
Nov 25, 2020 $ 0.00282
-29.90%
$ -- $ 427
Nov 24, 2020 $ 0.00402
+3.94%
$ -- $ 1,124
Nov 23, 2020 $ 0.00386
-0.06%
$ -- $ 478
Nov 22, 2020 $ 0.00386
-1.41%
$ -- $ 555
Nov 21, 2020 $ 0.00392
+0.26%
$ -- $ 467
Nov 20, 2020 $ 0.00391
+4.50%
$ -- $ 543
Nov 19, 2020 $ 0.00374
+0.14%
$ -- $ 479
Nov 18, 2020 $ 0.00374
+11.59%
$ -- $ 575
Nov 17, 2020 $ 0.00335
-12.76%
$ -- $ 470
Nov 16, 2020 $ 0.00384
+20.33%
$ -- $ 522
Nov 15, 2020 $ 0.00319
+24.24%
$ -- $ 505
Nov 14, 2020 $ 0.00257
-28.43%
$ -- $ 671
Nov 13, 2020 $ 0.00359
+0.26%
$ -- $ 308
Nov 12, 2020 $ 0.00358
+14.11%
$ -- $ 450
Nov 11, 2020 $ 0.00314
-6.74%
$ -- $ 395
Nov 10, 2020 $ 0.00336
+82.96%
$ -- $ 440
Nov 9, 2020 $ 0.00184
-50.48%
$ -- $ 224
Nov 8, 2020 $ 0.00371
+0.15%
$ -- $ 898
Nov 7, 2020 $ 0.00371
-8.44%
$ -- $ 315
Nov 6, 2020 $ 0.00405
-0.13%
$ -- $ 351
Nov 5, 2020 $ 0.00405
+2.44%
$ -- $ 561
Nov 4, 2020 $ 0.00396
-8.64%
$ -- $ 246
Nov 3, 2020 $ 0.00433
+38.74%
$ -- $ 450
Nov 2, 2020 $ 0.00312
-1.28%
$ -- $ 477
Nov 1, 2020 $ 0.00316
+4.27%
$ -- $ 294
Oct 31, 2020 $ 0.00303
+11.77%
$ -- $ 321
Download