PELO Coin Historical Data

PELO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.00287
+318.67%
$ -- $ 6,986
Dec 14 $ 0.00252
+20.25%
$ -- $ 2,252
Dec 7 $ 0.00203
+5.03%
$ -- $ 1,928
Nov 30 $ 0.00193
-24.16%
$ -- $ 2,330
Nov 23 $ 0.00254
-34.17%
$ -- $ 3,849
Nov 16 $ 0.00386
+21.10%
$ -- $ 3,611
Nov 9 $ 0.00319
-14.05%
$ -- $ 2,993
Nov 2 $ 0.00371
+17.50%
$ -- $ 3,298
Oct 26 $ 0.00316
-30.76%
$ -- $ 2,561
Oct 19 $ 0.00456
-7.72%
$ -- $ 3,409
Oct 12 $ 0.00494
-5.50%
$ -- $ 2,008
Oct 5 $ 0.00523
+2.12%
$ -- $ 1,795
Sep 28 $ 0.00513
+10.59%
$ -- $ 11,214
Sep 21 $ 0.00463
-7.81%
$ -- $ 1,837
Sep 14 $ 0.00503
+8.12%
$ -- $ 5,035
Sep 7 $ 0.00465
+5.30%
$ -- $ 2,845
Aug 31 $ 0.00441
+39.82%
$ -- $ 2,780
Aug 24 $ 0.00315
-2.69%
$ -- $ 1,752
Aug 17 $ 0.00324
-19.87%
$ -- $ 4,204
Aug 10 $ 0.00405
-1.06%
$ -- $ 1,930
Aug 3 $ 0.00409
+2.43%
$ -- $ 1,904
Jul 27 $ 0.00399
+8.48%
$ -- $ 3,158
Jul 20 $ 0.00368
+4.85%
$ -- $ 2,699
Jul 13 $ 0.00351
-1.05%
$ -- $ 2,933
Jul 6 $ 0.00354
-4.72%
$ -- $ 1,586
Jun 29 $ 0.00381
-7.45%
$ -- $ 695
Jun 22 $ 0.00412
-1.74%
$ -- $ 3,535
Jun 15 $ 0.00419
-4.79%
$ -- $ 2,138
Jun 8 $ 0.0044
+3.55%
$ -- $ 1,657
Jun 1 $ 0.00425
-16.90%
$ -- $ 4,519
May 25 $ 0.00511
+2.23%
$ -- $ 2,324
May 18 $ 0.005
-27.15%
$ -- $ 1,315
May 11 $ 0.00687
+86.74%
$ -- $ 19,531
May 4 $ 0.00368
-1.44%
$ -- $ 1,702
Apr 27 $ 0.00373
-15.98%
$ -- $ 1,765
Apr 20 $ 0.00444
-42.39%
$ -- $ 12,692
Apr 13 $ 0.00771
-2.81%
$ -- $ 1,268
Apr 6 $ 0.00795
-34.63%
$ -- $ 9,610
Mar 30 $ 0.0122
-82.36%
$ -- $ 5,682
Mar 23 $ 0.00636
+64.77%
$ -- $ 107,178
Mar 16 $ 0.00386
+40.91%
$ -- $ 46,240
Mar 9 $ 0.00274
-49.96%
$ -- $ 12,358
Mar 2 $ 0.00547
+14.15%
$ -- $ 5,451
Feb 24 $ 0.0048
-5.61%
$ -- $ 1,992
Feb 17 $ 0.00508
+4.21%
$ -- $ 2,267
Feb 10 $ 0.00488
-48.00%
$ -- $ 9,336
Feb 3 $ 0.00938
+7.54%
$ -- $ 5,369
Jan 27 $ 0.00872
-13.59%
$ -- $ 4,241
Jan 20 $ 0.0101
-4.13%
$ -- $ 12,249
Download