Coinranking
PELO Coin Historical Data
PELO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2019 | $0.00402 | -8.88% | ||
| Sep 19, 2019 | $0.00441 | +8.14% | ||
| Sep 18, 2019 | $0.00408 | +11.42% | ||
| Sep 17, 2019 | $0.00366 | -12.73% | ||
| Sep 16, 2019 | $0.0042 | +32.36% | ||
| Sep 15, 2019 | $0.00317 | -8.92% | ||
| Sep 14, 2019 | $0.00348 | +10.08% | ||
| Sep 13, 2019 | $0.00316 | +38.48% | ||
| Sep 12, 2019 | $0.00228 | -62.18% | ||
| Sep 11, 2019 | $0.00603 | +0.53% | ||
| Sep 10, 2019 | $0.006 | -1.16% | ||
| Sep 9, 2019 | $0.00606 | -0.75% | ||
| Sep 8, 2019 | $0.00611 | -0.73% | ||
| Sep 7, 2019 | $0.00615 | +4.89% | ||
| Sep 6, 2019 | $0.00587 | -8.42% | ||
| Sep 5, 2019 | $0.00641 | +1.63% | ||
| Sep 4, 2019 | $0.00629 | -1.40% | ||
| Sep 3, 2019 | $0.00638 | +7.27% | ||
| Sep 2, 2019 | $0.00595 | +11.19% | ||
| Sep 1, 2019 | $0.00536 | +14.06% | ||
| Aug 31, 2019 | $0.0047 | +19.45% | ||
| Aug 30, 2019 | $0.00394 | -10.15% | ||
| Aug 29, 2019 | $0.00438 | -4.54% | ||
| Aug 28, 2019 | $0.00459 | -1.52% | ||
| Aug 27, 2019 | $0.00466 | -6.26% | ||
| Aug 26, 2019 | $0.00496 | +8.81% | ||
| Aug 25, 2019 | $0.00455 | +4.50% | ||
| Aug 24, 2019 | $0.00436 | -21.07% | ||
| Aug 23, 2019 | $0.00552 | +7.01% | ||
| Aug 22, 2019 | $0.00516 | +8.53% | ||
| Aug 21, 2019 | $0.00476 | -13.15% | ||
| Aug 20, 2019 | $0.00548 | +8.87% | ||
| Aug 19, 2019 | $0.00501 | +12.53% | ||
| Aug 18, 2019 | $0.00445 | +5.58% | ||
| Aug 17, 2019 | $0.00421 | -1.19% | ||
| Aug 16, 2019 | $0.00424 | -2.11% | ||
| Aug 15, 2019 | $0.00431 | +2.03% | ||
| Aug 14, 2019 | $0.00422 | -2.49% | ||
| Aug 13, 2019 | $0.00432 | -10.85% | ||
| Aug 12, 2019 | $0.00485 | -9.31% | ||
| Aug 11, 2019 | $0.00535 | +1.44% | ||
| Aug 10, 2019 | $0.00527 | -3.66% | ||
| Aug 9, 2019 | $0.00549 | -2.93% | ||
| Aug 8, 2019 | $0.00566 | +2.13% | ||
| Aug 7, 2019 | $0.00555 | -0.24% | ||
| Aug 6, 2019 | $0.00556 | +1.76% | ||
| Aug 5, 2019 | $0.00546 | -2.34% | ||
| Aug 4, 2019 | $0.00559 | +1.68% | ||
| Aug 3, 2019 | $0.0055 | +3.05% | ||
| Aug 2, 2019 | $0.00534 | +0.88% | ||