PELO Coin Historical Data

PELO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.00402
-8.88%
$ -- $ 227
Sep 19, 2019 $ 0.00441
+8.14%
$ -- $ 360
Sep 18, 2019 $ 0.00408
+11.42%
$ -- $ 340
Sep 17, 2019 $ 0.00366
-12.73%
$ -- $ 162
Sep 16, 2019 $ 0.0042
+32.36%
$ -- $ 257
Sep 15, 2019 $ 0.00317
-8.92%
$ -- $ 241
Sep 14, 2019 $ 0.00348
+10.08%
$ -- $ 372
Sep 13, 2019 $ 0.00316
+38.48%
$ -- $ 199
Sep 12, 2019 $ 0.00228
-62.18%
$ -- $ 376
Sep 11, 2019 $ 0.00603
+0.53%
$ -- $ 261
Sep 10, 2019 $ 0.006
-1.16%
$ -- $ 246
Sep 9, 2019 $ 0.00606
-0.75%
$ -- $ 342
Sep 8, 2019 $ 0.00611
-0.73%
$ -- $ 262
Sep 7, 2019 $ 0.00615
+4.89%
$ -- $ 260
Sep 6, 2019 $ 0.00587
-8.42%
$ -- $ 264
Sep 5, 2019 $ 0.00641
+1.63%
$ -- $ 291
Sep 4, 2019 $ 0.00629
-1.40%
$ -- $ 218
Sep 3, 2019 $ 0.00638
+7.27%
$ -- $ 831
Sep 2, 2019 $ 0.00595
+11.19%
$ -- $ 402
Sep 1, 2019 $ 0.00536
+14.06%
$ -- $ 691
Aug 31, 2019 $ 0.0047
+19.45%
$ -- $ 117
Aug 30, 2019 $ 0.00394
-10.15%
$ -- $ 389
Aug 29, 2019 $ 0.00438
-4.54%
$ -- $ 373
Aug 28, 2019 $ 0.00459
-1.52%
$ -- $ 328
Aug 27, 2019 $ 0.00466
-6.26%
$ -- $ 217
Aug 26, 2019 $ 0.00496
+8.81%
$ -- $ 708
Aug 25, 2019 $ 0.00455
+4.50%
$ -- $ 154
Aug 24, 2019 $ 0.00436
-21.07%
$ -- $ 177
Aug 23, 2019 $ 0.00552
+7.01%
$ -- $ 212
Aug 22, 2019 $ 0.00516
+8.53%
$ -- $ 752
Aug 21, 2019 $ 0.00476
-13.15%
$ -- $ 225
Aug 20, 2019 $ 0.00548
+8.87%
$ -- $ 946
Aug 19, 2019 $ 0.00501
+12.53%
$ -- $ 756
Aug 18, 2019 $ 0.00445
+5.58%
$ -- $ 295
Aug 17, 2019 $ 0.00421
-1.19%
$ -- $ 296
Aug 16, 2019 $ 0.00424
-2.11%
$ -- $ 324
Aug 15, 2019 $ 0.00431
+2.03%
$ -- $ 1,830
Aug 14, 2019 $ 0.00422
-2.49%
$ -- $ 337
Aug 13, 2019 $ 0.00432
-10.85%
$ -- $ 209
Aug 12, 2019 $ 0.00485
-9.31%
$ -- $ 252
Aug 11, 2019 $ 0.00535
+1.44%
$ -- $ 239
Aug 10, 2019 $ 0.00527
-3.66%
$ -- $ 210
Aug 9, 2019 $ 0.00549
-2.93%
$ -- $ 190
Aug 8, 2019 $ 0.00566
+2.13%
$ -- $ 284
Aug 7, 2019 $ 0.00555
-0.24%
$ -- $ 221
Aug 6, 2019 $ 0.00556
+1.76%
$ -- $ 367
Aug 5, 2019 $ 0.00546
-2.34%
$ -- $ 324
Aug 4, 2019 $ 0.00559
+1.68%
$ -- $ 435
Aug 3, 2019 $ 0.0055
+3.05%
$ -- $ 250
Aug 2, 2019 $ 0.00534
+0.88%
$ -- $ 250